Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | SCCO | FCX | ERO | CDE |
| Company | Standard Metals Processing Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9000 | 114.94 | 50.00 | 20.76 | 4.90 |
| High | 6.9000 | 115.75 | 50.55 | 21.24 | 5.08 |
| Low | 6.9000 | 113.23 | 49.14 | 20.63 | 4.76 |
| Last | 6.9000 | 115.41 | 50.45 | 20.82 | 4.88 |
| Change | -0.6000 | +2.39 | +1.67 | +0.38 | +0.09 |
| % Change | -8.00% | +2.11% | +3.42% | +1.86% | +1.88% |
| Volume | 1,000 | 1,525,600 | 14,498,100 | 321,300 | 6,442,600 |
| 20-Day Average Volume | 1,065 | 1,539,130 | 17,473,375 | 430,685 | 9,522,170 |
| Previous Close | 7.5000 | 113.02 | 48.78 | 20.44 | 4.79 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 114.42 | 49.90 | 20.34 | 4.64 |
| 20-Day Raw Stochastic | 53.79% | 59.11% | 61.81% | 64.63% | 59.03% |
| 20-Day Relative Strength | 43.54% | 60.26% | 58.77% | 58.27% | 61.27% |
| Weighted Alpha | +104.86 | +62.90 | +46.55 | +15.00 | +58.11 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | -1.31% since 04/26/24 | -0.10% since 04/26/24 | +0.97% since 04/26/24 | -1.21% since 04/26/24 |
| Low | 6.2500 on 06/23/22 | 112.55 on 05/02/24 | 48.22 on 05/02/24 | 19.99 on 05/01/24 | 4.36 on 05/02/24 |
| High | 7.5000 on 06/27/22 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.24 on 05/03/24 | 5.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | +3.76% since 04/03/24 | +1.69% since 04/03/24 | -0.10% since 04/03/24 | +5.63% since 04/03/24 |
| Low | 6.1700 on 06/07/22 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 7.5000 on 06/27/22 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | +41.21% since 02/02/24 | +25.81% since 02/02/24 | +32.44% since 02/02/24 | +78.10% since 02/02/24 |
| Low | 3.0000 on 05/24/22 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 11.0500 on 04/29/22 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | +55.41% since 11/03/23 | +43.53% since 11/03/23 | +53.99% since 11/03/23 | +89.15% since 11/03/23 |
| Low | 3.0000 on 05/24/22 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 11.0500 on 04/29/22 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 89,224,968 | 72,365,936 | 2,139,650 | 1,948,687 |
| Shares Outstanding, K | 2,674 | 773,113 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -1,130,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | -310,000 | 736,000,000 | 473,000,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | -0.25 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 08/08/22 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 36.68 | 23.49 | 0.00 |