The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMPL | HSY | TR | ||
Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 37.48 | 207.00 | 29.50 | ||
High | 37.99 | 208.93 | 29.90 | ||
Low | 37.23 | 206.54 | 29.47 | ||
Last | 37.74 | 208.09 | 29.86 | ||
Change | +0.21 | +1.05 | +0.26 | ||
% Change | +0.56% | +0.51% | +0.88% | ||
Volume | 601,532 | 1,306,902 | 60,983 | ||
20-Day Average Volume | 912,537 | 1,889,850 | 65,034 | ||
Previous Close | 37.53 | 207.04 | 29.60 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.58 | 198.45 | 29.79 | ||
20-Day Raw Stochastic | 83.11% | 85.82% | 35.16% | ||
20-Day Relative Strength | 62.64% | 63.87% | 44.80% | ||
Weighted Alpha | +5.59 | -11.97 | -20.86 | ||
Today's Opinion | 40% Buy | 72% Buy | 80% Sell | ||
Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 05/13/24 | -0.68% since 05/13/24 | +0.44% since 05/13/24 | ||
Low | 36.85 on 05/17/24 | 204.28 on 05/16/24 | 29.46 on 05/17/24 | ||
High | 38.83 on 05/14/24 | 211.92 on 05/14/24 | 30.32 on 05/15/24 | ||
1-Month | |||||
%Chg | +13.78% since 04/19/24 | +12.47% since 04/19/24 | -1.13% since 04/19/24 | ||
Low | 32.40 on 04/23/24 | 184.76 on 04/22/24 | 29.09 on 05/06/24 | ||
High | 38.83 on 05/14/24 | 211.92 on 05/14/24 | 31.28 on 04/25/24 | ||
3-Month | |||||
%Chg | +7.28% since 02/20/24 | +7.50% since 02/20/24 | -7.30% since 02/20/24 | ||
Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.09 on 05/06/24 | ||
High | 38.83 on 05/14/24 | 211.92 on 05/14/24 | 33.32 on 03/04/24 | ||
6-Month | |||||
%Chg | -2.81% since 11/20/23 | +7.78% since 11/20/23 | -12.54% since 11/20/23 | ||
Low | 30.00 on 04/04/24 | 178.82 on 12/21/23 | 29.09 on 05/06/24 | ||
High | 43.00 on 01/04/24 | 211.92 on 05/14/24 | 35.84 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,752,587 | 41,869,492 | 2,117,199 | ||
Shares Outstanding, K | 99,989 | 202,229 | 71,527 | ||
Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
Last Quarter Sales | 312,200,000 | 3,252,750,000 | 153,180,000 | ||
Last Quarter Net Income | 33,120,000 | 797,450,000 | 15,830,000 | ||
60-Month Beta | 0.65 | 0.33 | 0.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 04/04/24 | 3.07 on 05/03/24 | 0.22 on 04/24/24 | ||
Latest Earnings Date | 07/04/24 | 05/03/24 | 04/23/24 | ||
Most Recent Dividend | N/A | 1.370 on 05/16/24 | 0.090 on 03/05/24 | ||
Next Ex-Dividends Date | 02/10/15 | 05/16/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.89 | 21.46 | 22.88 |