Siemens Energy Ag (SMNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNEY | TRFM | ARKY | ARKC | ENDW |
| Company | Siemens Energy Ag | Aam Transformers ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 124.6000 | 58.48 | 29.30 | 34.01 | 34.15 |
| High | 124.6000 | 58.48 | 29.30 | 34.01 | 34.40 |
| Low | 124.6000 | 57.00 | 29.30 | 33.92 | 34.07 |
| Last | 124.6000 | 57.79 | 29.30 | 33.92 | 34.23 |
| Change | unch | +0.30 | +0.01 | +0.01 | -0.01 |
| Percent Change | unch | +0.52% | +0.03% | +0.01% | -0.02% |
| Volume | 1,200 | 24,200 | 100 | 200 | 6,900 |
| 20-Day Average Volume | 182,080 | 39,235 | 1,610 | 1,095 | 15,785 |
| Previous | 124.6000 | 57.49 | 29.29 | 33.92 | 34.24 |
| Industry | Other Alt Energy | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 153.7070 | 58.86 | 30.08 | 34.56 | 33.98 |
| 20-Day Raw Stochastic | 0.00% | 33.54% | 20.66% | 24.48% | 57.67% |
| 20-Day Relative Strength | 38.83 | 47.31 | 38.56 | 40.26 | 56.27 |
| Weighted Alpha | +46.71 | +32.11 | -33.28 | -22.44 | +19.00 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 72% Sell | 100% Buy |
| Yesterday's Opinion | 48% Buy | 40% Buy | 72% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 01/26/26 | +1.36% since 07/24/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +0.45% since 07/24/26 |
| Low | 124.6000 on 04/29/26 | 55.43 on 07/29/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 33.86 on 07/29/26 |
| High | 176.7300 on 01/29/26 | 58.48 on 07/31/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 34.56 on 07/28/26 |
| 1-Month | |||||
| %Chg | -29.06% since 01/29/26 | -8.52% since 06/30/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.35% since 06/30/26 |
| Low | 124.6000 on 04/29/26 | 55.43 on 07/29/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 33.26 on 07/01/26 |
| High | 124.6000 on 04/29/26 | 64.50 on 07/01/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 34.78 on 07/22/26 |
| 3-Month | |||||
| %Chg | -27.28% since 01/28/26 | +5.82% since 04/30/26 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +1.46% since 04/30/26 |
| Low | 124.6000 on 04/29/26 | 54.49 on 05/19/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 33.22 on 06/24/26 |
| High | 176.7300 on 01/29/26 | 64.50 on 07/01/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 34.78 on 07/22/26 |
| 6-Month | |||||
| %Chg | +0.35% since 10/29/25 | +17.60% since 01/30/26 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +6.32% since 01/30/26 |
| Low | 115.6400 on 11/21/25 | 44.18 on 03/30/26 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 31.22 on 03/30/26 |
| High | 176.7300 on 01/29/26 | 64.50 on 07/01/26 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 34.78 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,232,624 | 245,594 | 4,101 | 2,035 | 148,209 |
| Shares Outstanding, K | 855,344 | 4,250 | 140 | 60 | 4,330 |
| Annual Sales, $M | 43,242,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 1,564,730,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 12,189,500,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 196,380,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.97 | 1.38 | N/A | N/A | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.535 on 03/02/26 | 0.081 on 12/31/25 | N/A | N/A | 0.151 on 06/29/26 |
| Next Ex-Dividend Date | 03/02/26 | 12/31/25 | 12/30/24 | 12/30/24 | 06/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 96.81 | 34.81 | N/A | N/A | 0.00 |