Summit Financial Gp (SMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMF | FCNCA | RF | PNFP | BPOP |
| Company | Summit Financial Gp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.40 | 1,699.89 | 19.79 | 79.09 | 87.54 |
| High | 26.41 | 1,699.89 | 19.81 | 80.14 | 88.24 |
| Low | 26.13 | 1,686.23 | 19.51 | 78.61 | 87.54 |
| Last | 26.23 | 1,703.82 | 19.50 | 79.30 | 87.55 |
| Change | -0.13 | +27.83 | -0.07 | +1.27 | +0.65 |
| % Change | -0.49% | +1.66% | -0.36% | +1.63% | +0.75% |
| Volume | 2,397 | 3,469 | 339,438 | 41,304 | 5,773 |
| 20-Day Average Volume | 21,951 | 77,967 | 7,554,986 | 470,875 | 344,282 |
| Previous Close | 26.36 | 1,675.99 | 19.57 | 78.03 | 86.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.25 | 1,627.99 | 19.50 | 80.30 | 84.97 |
| 20-Day Raw Stochastic | 41.45% | 62.29% | 51.53% | 35.13% | 83.62% |
| 20-Day Relative Strength | 48.98% | 59.06% | 51.44% | 46.04% | 56.57% |
| Weighted Alpha | +34.86 | +59.16 | +18.12 | +46.87 | +52.49 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/25/24 | -5.58% since 04/25/24 | -0.15% since 04/25/24 | -2.81% since 04/25/24 | -0.35% since 04/25/24 |
| Low | 26.05 on 05/01/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 28.02 on 04/26/24 | 1,797.24 on 04/26/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.15% since 04/02/24 | +6.17% since 04/02/24 | -3.83% since 04/02/24 | -3.32% since 04/02/24 | +1.88% since 04/02/24 |
| Low | 24.87 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 28.32 on 04/22/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.97% since 02/02/24 | +11.86% since 02/02/24 | +6.99% since 02/02/24 | -4.48% since 02/02/24 | +1.65% since 02/02/24 |
| Low | 24.87 on 04/18/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 28.94 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +21.82% since 11/02/23 | +22.29% since 11/02/23 | +26.90% since 11/02/23 | +19.46% since 11/02/23 | +28.85% since 11/02/23 |
| Low | 20.97 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 31.49 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,070 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 14,684 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 263,420,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 55,240,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 70,600,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 17,050,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.39 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 8.11 | 9.45 | 11.30 | 10.88 |