Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | EPD | ET | OKE | PAA |
| Company | Summit Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.00 | 28.33 | 16.15 | 78.03 | 17.36 |
| High | 35.00 | 28.33 | 16.23 | 78.33 | 17.58 |
| Low | 34.72 | 28.20 | 16.04 | 77.64 | 17.31 |
| Last | 34.73 | 28.33 | 16.14 | 78.23 | 17.44 |
| Change | -0.27 | -0.02 | +0.01 | -0.14 | -0.05 |
| % Change | -0.77% | -0.07% | +0.06% | -0.18% | -0.29% |
| Volume | 1,594 | 421,812 | 2,087,638 | 195,031 | 299,265 |
| 20-Day Average Volume | 39,154 | 4,937,931 | 11,154,880 | 2,659,140 | 4,042,902 |
| Previous Close | 35.00 | 28.35 | 16.13 | 78.37 | 17.49 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 28.56 | 15.73 | 78.91 | 17.66 |
| 20-Day Raw Stochastic | 88.89% | 33.33% | 99.19% | 36.74% | 44.95% |
| 20-Day Relative Strength | 79.50% | 46.31% | 62.42% | 50.46% | 50.15% |
| Weighted Alpha | +94.20 | +8.96 | +33.41 | +25.58 | +34.94 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.99% since 05/01/24 | +1.84% since 05/01/24 | +4.59% since 05/01/24 | +1.77% since 05/01/24 | +3.19% since 05/01/24 |
| Low | 27.81 on 05/02/24 | 27.71 on 05/02/24 | 15.51 on 05/02/24 | 76.23 on 05/03/24 | 16.95 on 05/02/24 |
| High | 36.00 on 05/06/24 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 79.01 on 05/07/24 | 17.72 on 05/07/24 |
| 1-Month | |||||
| %Chg | +22.85% since 04/08/24 | -4.14% since 04/08/24 | +2.34% since 04/08/24 | -2.13% since 04/08/24 | -7.47% since 04/08/24 |
| Low | 27.00 on 04/22/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 36.00 on 05/06/24 | 29.58 on 04/09/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +107.59% since 02/08/24 | +7.62% since 02/08/24 | +16.39% since 02/08/24 | +13.50% since 02/08/24 | +13.81% since 02/08/24 |
| Low | 15.76 on 02/14/24 | 26.14 on 02/09/24 | 13.86 on 02/09/24 | 68.65 on 02/14/24 | 15.02 on 02/09/24 |
| High | 36.00 on 05/06/24 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +76.68% since 11/08/23 | +8.82% since 11/08/23 | +23.87% since 11/08/23 | +23.02% since 11/08/23 | +14.56% since 11/08/23 |
| Low | 15.56 on 02/05/24 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.77 on 11/13/23 | 14.46 on 12/13/23 |
| High | 36.00 on 05/06/24 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,560 | 61,469,752 | 54,348,044 | 45,740,416 | 12,261,731 |
| Shares Outstanding, K | 10,416 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 118,870,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 132,930,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 2.32 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 02/06/20 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.72 | 11.13 | 12.85 | 18.16 | 12.31 |