Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KEX | FRO | STNG | EURN |
| Company | Seacor Marine Holdings Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.55 | 111.60 | 23.50 | 71.78 | 16.78 |
| High | 12.84 | 112.98 | 23.90 | 73.13 | 16.99 |
| Low | 12.37 | 110.82 | 23.33 | 71.63 | 16.65 |
| Last | 12.66 | 112.00 | 23.80 | 72.77 | 16.85 |
| Change | +0.17 | -0.16 | +0.36 | +0.96 | +0.43 |
| % Change | +1.36% | -0.14% | +1.54% | +1.34% | +2.62% |
| Volume | 274,300 | 783,500 | 1,344,900 | 588,900 | 359,400 |
| 20-Day Average Volume | 209,280 | 508,720 | 1,663,510 | 689,325 | 359,840 |
| Previous Close | 12.49 | 112.16 | 23.44 | 71.81 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 99.21 | 23.66 | 71.06 | 16.54 |
| 20-Day Raw Stochastic | 26.09% | 88.68% | 48.95% | 79.65% | 75.51% |
| 20-Day Relative Strength | 48.38% | 79.52% | 52.84% | 57.52% | 52.11% |
| Weighted Alpha | +39.18 | +68.00 | +52.86 | +47.44 | -1.99 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/19/24 | +16.90% since 04/19/24 | +3.03% since 04/19/24 | +4.66% since 04/19/24 | +3.06% since 04/19/24 |
| Low | 12.23 on 04/23/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 68.33 on 04/22/24 | 16.21 on 04/22/24 |
| High | 12.94 on 04/24/24 | 114.35 on 04/25/24 | 23.90 on 04/26/24 | 73.13 on 04/26/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.13% since 03/26/24 | +17.76% since 03/26/24 | +4.39% since 03/26/24 | +3.34% since 03/26/24 | +2.68% since 03/26/24 |
| Low | 11.88 on 04/19/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 14.87 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +11.15% since 01/26/24 | +40.30% since 01/26/24 | +4.66% since 01/26/24 | +1.56% since 01/26/24 | -4.69% since 01/26/24 |
| Low | 9.83 on 02/05/24 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 14.87 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -9.44% since 10/26/23 | +44.76% since 10/26/23 | +11.11% since 10/26/23 | +32.67% since 10/26/23 | -5.66% since 10/26/23 |
| Low | 9.83 on 02/05/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 14.87 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,749 | 6,563,827 | 5,218,283 | 3,813,686 | 3,311,586 |
| Shares Outstanding, K | 27,602 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 279,510,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -9,310,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 77,070,000 | 799,180,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 5,730,000 | 61,910,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.22 | 1.21 | 0.06 | 0.21 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 8.64 | 6.82 | 5.84 |