Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SUZ | WRK | SLVM |
| Company | Smurfit Kappa | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.7900 | 41.00 | 9.54 | 52.53 | 71.20 |
| High | 48.7608 | 42.13 | 9.56 | 53.15 | 71.36 |
| Low | 47.7900 | 41.00 | 9.37 | 52.53 | 69.62 |
| Last | 48.4400 | 42.10 | 9.38 | 52.95 | 70.13 |
| Change | +0.4275 | +0.21 | -0.22 | +0.22 | -1.58 |
| % Change | +0.89% | +0.50% | -2.29% | +0.42% | -2.20% |
| Volume | 8,800 | 7,470,500 | 2,301,900 | 1,196,519 | 193,000 |
| 20-Day Average Volume | 11,370 | 7,837,770 | 3,949,765 | 2,526,260 | 250,095 |
| Previous Close | 48.0125 | 41.89 | 9.60 | 52.73 | 71.71 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.4935 | 38.19 | 10.61 | 50.90 | 66.71 |
| 20-Day Raw Stochastic | 94.95% | 92.55% | 0.39% | 97.03% | 80.57% |
| 20-Day Relative Strength | 63.34% | 67.91% | 27.33% | 66.68% | 65.50% |
| Weighted Alpha | +39.99 | +40.11 | -7.79 | +86.97 | +83.70 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/15/24 | +6.02% since 05/15/24 | -4.67% since 05/15/24 | +0.13% since 05/15/24 | -0.21% since 05/15/24 |
| Low | 47.7800 on 05/20/24 | 39.51 on 05/16/24 | 9.37 on 05/22/24 | 52.26 on 05/20/24 | 69.02 on 05/16/24 |
| High | 48.7608 on 05/22/24 | 42.82 on 05/20/24 | 10.33 on 05/20/24 | 53.15 on 05/22/24 | 72.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +9.77% since 04/22/24 | +21.12% since 04/22/24 | -20.03% since 04/22/24 | +10.15% since 04/22/24 | +15.65% since 04/22/24 |
| Low | 42.4100 on 04/25/24 | 33.16 on 04/25/24 | 9.37 on 05/22/24 | 46.41 on 04/25/24 | 60.00 on 04/23/24 |
| High | 48.7608 on 05/22/24 | 42.82 on 05/20/24 | 11.93 on 05/07/24 | 53.15 on 05/22/24 | 72.36 on 05/20/24 |
| 3-Month | |||||
| %Chg | +16.84% since 02/22/24 | +22.06% since 02/22/24 | -16.70% since 02/22/24 | +20.51% since 02/22/24 | +27.09% since 02/22/24 |
| Low | 40.8000 on 02/23/24 | 33.16 on 04/25/24 | 9.37 on 05/22/24 | 43.47 on 02/26/24 | 54.59 on 02/23/24 |
| High | 48.7608 on 05/22/24 | 42.82 on 05/20/24 | 12.98 on 04/02/24 | 53.15 on 05/22/24 | 72.36 on 05/20/24 |
| 6-Month | |||||
| %Chg | +43.48% since 11/22/23 | +27.89% since 11/22/23 | -13.63% since 11/22/23 | +43.46% since 11/22/23 | +45.59% since 11/22/23 |
| Low | 34.1650 on 11/27/23 | 32.51 on 11/27/23 | 9.37 on 05/22/24 | 37.38 on 11/27/23 | 44.94 on 02/14/24 |
| High | 48.7608 on 05/22/24 | 42.82 on 05/20/24 | 12.98 on 04/02/24 | 53.15 on 05/22/24 | 72.36 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,535,824 | 14,549,738 | 12,711,534 | 13,551,610 | 2,949,288 |
| Shares Outstanding, K | 261,095 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 820,380,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | N/A | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | N/A | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 1.21 | 1.01 | 1.10 | 1.10 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/23/24 | 12/08/23 | 05/13/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.75 | 7.29 | 22.92 | 14.17 |