Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | TTEK | DCI | CWST | ATMU |
| Company | Sharps Compliance | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.74 | 209.24 | 74.36 | 91.81 | 28.96 |
| High | 8.75 | 215.44 | 75.30 | 94.30 | 30.17 |
| Low | 8.74 | 209.24 | 74.28 | 91.81 | 28.96 |
| Last | 8.75 | 212.12 | 75.26 | 94.28 | 29.69 |
| Change | +0.01 | +4.37 | +1.44 | +2.66 | +1.25 |
| % Change | +0.11% | +2.10% | +1.95% | +2.90% | +4.40% |
| Volume | 91,900 | 329,200 | 455,300 | 183,200 | 2,515,300 |
| 20-Day Average Volume | 176,655 | 322,135 | 458,540 | 257,675 | 2,407,830 |
| Previous Close | 8.74 | 207.75 | 73.82 | 91.62 | 28.44 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 193.25 | 72.92 | 93.59 | 31.16 |
| 20-Day Raw Stochastic | 100.00% | 89.64% | 98.95% | 69.58% | 28.15% |
| 20-Day Relative Strength | 81.88% | 74.49% | 64.03% | 52.48% | 49.72% |
| Weighted Alpha | -58.20 | +51.75 | +24.71 | +6.29 | +44.98 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +9.79% since 04/29/24 | +3.17% since 04/29/24 | +3.81% since 04/29/24 | -5.48% since 04/29/24 |
| Low | 8.70 on 08/16/22 | 190.75 on 05/01/24 | 72.08 on 05/02/24 | 88.89 on 05/01/24 | 28.26 on 05/03/24 |
| High | 8.75 on 08/22/22 | 215.44 on 05/06/24 | 75.30 on 05/06/24 | 94.30 on 05/06/24 | 31.39 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +9.91% since 04/05/24 | +1.05% since 04/05/24 | -0.22% since 04/05/24 | -10.30% since 04/05/24 |
| Low | 8.60 on 07/26/22 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 8.75 on 08/22/22 | 215.44 on 05/06/24 | 75.30 on 05/06/24 | 97.72 on 04/11/24 | 33.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +24.62% since 02/06/24 | +13.55% since 02/06/24 | +7.74% since 02/06/24 | +37.58% since 02/06/24 |
| Low | 2.83 on 07/06/22 | 171.30 on 02/07/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 8.75 on 08/22/22 | 215.44 on 05/06/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +39.37% since 11/06/23 | +26.53% since 11/06/23 | +18.26% since 11/06/23 | +50.48% since 11/06/23 |
| Low | 2.83 on 07/06/22 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 8.75 on 08/22/22 | 215.44 on 05/06/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 11,114,625 | 8,885,640 | 5,313,501 | 2,370,645 |
| Shares Outstanding, K | 19,430 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 76,420,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 12,870,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 17,580,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -290,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | 1.27 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 08/24/22 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 34.68 | 23.61 | 110.30 | 0.00 |