Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 770.00 | 71.00 | 103.25 | 52.48 | 37.76 |
| High | 801.59 | 71.64 | 104.73 | 52.86 | 37.95 |
| Low | 768.00 | 70.08 | 103.04 | 51.49 | 36.87 |
| Last | 782.70 | 70.95 | 104.64 | 52.24 | 37.24 |
| Change | +20.18 | +1.23 | +2.52 | +0.81 | -0.02 |
| % Change | +2.65% | +1.76% | +2.47% | +1.57% | -0.05% |
| Volume | 5,232,900 | 6,003,500 | 2,463,500 | 1,881,500 | 869,700 |
| 20-Day Average Volume | 6,728,055 | 7,252,040 | 1,482,060 | 2,827,605 | 877,625 |
| Previous Close | 762.52 | 69.72 | 102.12 | 51.43 | 37.26 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 847.47 | 70.45 | 101.76 | 52.10 | 37.13 |
| 20-Day Raw Stochastic | 31.98% | 48.93% | 76.43% | 56.22% | 54.34% |
| 20-Day Relative Strength | 45.09% | 57.14% | 58.80% | 53.00% | 44.88% |
| Weighted Alpha | +315.48 | +113.90 | +61.73 | +79.76 | -17.25 |
| Today's Opinion | 40% Buy | 96% Buy | 96% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/26/24 | -0.57% since 04/26/24 | +3.27% since 04/26/24 | -1.34% since 04/26/24 | -1.14% since 04/26/24 |
| Low | 700.00 on 05/01/24 | 67.91 on 05/02/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 | 36.87 on 05/03/24 |
| High | 910.84 on 04/30/24 | 72.44 on 04/29/24 | 104.73 on 05/03/24 | 53.48 on 04/29/24 | 38.20 on 05/01/24 |
| 1-Month | |||||
| %Chg | -22.93% since 04/03/24 | -0.94% since 04/03/24 | -1.73% since 04/03/24 | -2.41% since 04/03/24 | -3.12% since 04/03/24 |
| Low | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1,057.18 on 04/04/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 | 38.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | +35.03% since 02/02/24 | +21.99% since 02/02/24 | +19.13% since 02/02/24 | +23.64% since 02/02/24 | -22.30% since 02/02/24 |
| Low | 587.95 on 02/05/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +206.94% since 11/03/23 | +64.96% since 11/03/23 | +37.87% since 11/03/23 | +49.43% since 11/03/23 | -16.31% since 11/03/23 |
| Low | 249.20 on 11/06/23 | 41.78 on 11/06/23 | 74.82 on 11/08/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,778,756 | 23,166,948 | 21,595,288 | 16,973,298 | 3,637,529 |
| Shares Outstanding, K | 55,933 | 326,525 | 206,377 | 324,910 | 97,678 |
| Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,664,920,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | 295,970,000 | 135,000,000 | 313,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.34 | 1.53 | 1.27 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.74 | 0.00 | 20.97 | 135.34 | 37.64 |