Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | KLAC | CARR | GRMN | TRMB |
| Company | Smc Corp ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.1300 | 699.16 | 62.78 | 167.13 | 56.83 |
| High | 28.1300 | 718.70 | 64.27 | 167.90 | 56.83 |
| Low | 26.6000 | 698.09 | 62.78 | 165.82 | 55.23 |
| Last | 27.2250 | 718.38 | 64.06 | 167.88 | 56.20 |
| Change | +0.0650 | +21.79 | +1.97 | +1.91 | +0.27 |
| % Change | +0.24% | +3.13% | +3.17% | +1.15% | +0.48% |
| Volume | 103,236 | 758,152 | 4,583,644 | 827,866 | 3,006,037 |
| 20-Day Average Volume | 102,332 | 903,120 | 4,952,647 | 1,002,828 | 1,286,582 |
| Previous Close | 27.1600 | 696.59 | 62.09 | 165.97 | 55.93 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.5288 | 677.62 | 57.80 | 147.69 | 59.44 |
| 20-Day Raw Stochastic | 57.98% | 99.67% | 98.08% | 99.93% | 12.23% |
| 20-Day Relative Strength | 50.16% | 57.16% | 66.58% | 79.18% | 39.15% |
| Weighted Alpha | +5.11 | +81.97 | +49.15 | +74.06 | +17.66 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/29/24 | +0.62% since 04/29/24 | +2.15% since 04/29/24 | +15.64% since 04/29/24 | -7.37% since 04/29/24 |
| Low | 25.2300 on 05/01/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 144.41 on 04/30/24 | 55.23 on 05/06/24 |
| High | 28.1300 on 05/06/24 | 718.70 on 05/06/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.10% since 04/05/24 | +5.20% since 04/05/24 | +13.50% since 04/05/24 | +13.79% since 04/05/24 | -8.54% since 04/05/24 |
| Low | 24.1000 on 04/25/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 29.4900 on 04/09/24 | 718.70 on 05/06/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.35% since 02/06/24 | +19.41% since 02/06/24 | +17.95% since 02/06/24 | +37.82% since 02/06/24 | +8.73% since 02/06/24 |
| Low | 24.1000 on 04/25/24 | 598.68 on 02/07/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 31.4200 on 03/04/24 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +5.81% since 11/06/23 | +44.00% since 11/06/23 | +27.43% since 11/06/23 | +44.36% since 11/06/23 | +34.42% since 11/06/23 |
| Low | 23.5000 on 12/11/23 | 498.57 on 11/07/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 31.4200 on 03/04/24 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.90 on 05/06/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,492,960 | 93,788,880 | 55,943,836 | 31,879,188 | 13,658,552 |
| Shares Outstanding, K | 1,306,810 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 6,103,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,662,110,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 1,280,370,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 288,280,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.95 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.103 on 09/27/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 30.23 | 21.53 | 27.56 | 27.31 |