Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | TFSL | SFBS | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.70 | 35.06 | 12.82 | 61.40 | 44.13 |
| High | 41.56 | 35.16 | 13.10 | 61.71 | 44.92 |
| Low | 39.44 | 34.64 | 12.81 | 59.85 | 43.77 |
| Last | 41.31 | 34.99 | 13.04 | 61.60 | 44.87 |
| Change | +0.81 | +0.29 | +0.34 | +1.30 | +1.09 |
| % Change | +2.00% | +0.84% | +2.68% | +2.16% | +2.49% |
| Volume | 37,900 | 4,209,200 | 346,700 | 154,500 | 235,300 |
| 20-Day Average Volume | 18,880 | 4,871,065 | 271,820 | 191,655 | 236,555 |
| Previous Close | 40.50 | 34.70 | 12.70 | 60.30 | 43.78 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 34.19 | 12.19 | 60.93 | 43.34 |
| 20-Day Raw Stochastic | 52.50% | 82.42% | 95.76% | 39.29% | 90.77% |
| 20-Day Relative Strength | 47.63% | 54.86% | 59.90% | 49.64% | 55.81% |
| Weighted Alpha | +14.76 | +35.32 | +6.98 | +16.56 | +34.62 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | -0.03% since 04/25/24 | +6.54% since 04/25/24 | +0.54% since 04/25/24 | +0.76% since 04/25/24 |
| Low | 39.00 on 05/01/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 42.52 on 04/29/24 | 35.60 on 04/26/24 | 13.10 on 05/02/24 | 62.02 on 05/01/24 | 44.92 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.60% since 04/02/24 | -0.14% since 04/02/24 | +6.97% since 04/02/24 | -1.71% since 04/02/24 | +3.43% since 04/02/24 |
| Low | 39.00 on 05/01/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 43.40 on 04/22/24 | 35.63 on 04/04/24 | 13.10 on 05/02/24 | 67.00 on 04/23/24 | 45.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.67% since 02/02/24 | +9.14% since 02/02/24 | -2.18% since 02/02/24 | -4.54% since 02/02/24 | +3.99% since 02/02/24 |
| Low | 39.00 on 05/01/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 45.35 on 02/15/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 45.50 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.04% since 11/02/23 | +40.52% since 11/02/23 | +4.99% since 11/02/23 | +25.69% since 11/02/23 | +20.85% since 11/02/23 |
| Low | 39.00 on 05/01/24 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 55.45 on 12/29/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,445 | 15,907,486 | 3,565,030 | 3,286,832 | 2,630,477 |
| Shares Outstanding, K | 11,369 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 67,220,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 12,190,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.95 | 1.36 | 0.65 | 0.91 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.210 on 02/14/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 12.36 | 44.48 | 15.48 | 9.19 |