Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | TFSL | SFBS | NYCB |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.59 | 36.84 | 13.42 | 65.67 | 3.63 |
| High | 43.85 | 37.23 | 13.50 | 66.25 | 3.74 |
| Low | 43.14 | 36.59 | 13.32 | 65.58 | 3.62 |
| Last | 43.60 | 37.16 | 13.41 | 66.00 | 3.69 |
| Change | +0.35 | +0.64 | +0.03 | +0.76 | +0.02 |
| % Change | +0.81% | +1.75% | +0.22% | +1.16% | +0.54% |
| Volume | 43,336 | 5,027,648 | 196,664 | 96,508 | 8,774,893 |
| 20-Day Average Volume | 39,212 | 3,721,422 | 253,078 | 165,460 | 20,477,609 |
| Previous Close | 43.25 | 36.52 | 13.38 | 65.24 | 3.67 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.65 | 35.58 | 12.80 | 62.98 | 3.39 |
| 20-Day Raw Stochastic | 94.85% | 96.51% | 94.04% | 80.53% | 76.98% |
| 20-Day Relative Strength | 59.16% | 63.52% | 62.43% | 58.63% | 52.25% |
| Weighted Alpha | +17.01 | +46.77 | +14.62 | +34.29 | -57.58 |
| Today's Opinion | 40% Sell | 100% Buy | 16% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/10/24 | +3.05% since 05/10/24 | +3.07% since 05/10/24 | +1.90% since 05/10/24 | +6.96% since 05/10/24 |
| Low | 41.75 on 05/14/24 | 35.88 on 05/13/24 | 12.98 on 05/13/24 | 64.60 on 05/13/24 | 3.40 on 05/13/24 |
| High | 43.85 on 05/17/24 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 1-Month | |||||
| %Chg | +8.35% since 04/17/24 | +12.54% since 04/17/24 | +13.36% since 04/17/24 | +12.13% since 04/17/24 | +24.24% since 04/17/24 |
| Low | 39.00 on 05/01/24 | 32.65 on 04/18/24 | 11.79 on 04/18/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 43.85 on 05/17/24 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -1.11% since 02/16/24 | +17.74% since 02/16/24 | +0.22% since 02/16/24 | +0.23% since 02/16/24 | -24.69% since 02/16/24 |
| Low | 39.00 on 05/01/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 44.76 on 02/20/24 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 4.84 on 02/20/24 |
| 6-Month | |||||
| %Chg | -3.24% since 11/17/23 | +33.81% since 11/17/23 | -1.69% since 11/17/23 | +27.22% since 11/17/23 | -60.24% since 11/17/23 |
| Low | 39.00 on 05/01/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 55.45 on 12/29/23 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,103 | 16,617,330 | 3,755,913 | 3,556,167 | 3,012,028 |
| Shares Outstanding, K | 11,355 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 69,610,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 11,310,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.95 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.210 on 05/14/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 13.35 | 49.70 | 17.34 | 11.84 |