Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMAR | META | PANW | CRWD | PYPL |
Company | Smartsheet Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 39.01 | 477.09 | 298.31 | 320.00 | 64.59 |
High | 39.93 | 477.50 | 300.97 | 327.50 | 64.94 |
Low | 38.91 | 469.60 | 297.20 | 320.00 | 63.35 |
Last | 39.77 | 474.86 | 299.70 | 322.79 | 63.29 |
Change | +0.93 | -0.56 | +4.03 | +4.85 | -1.16 |
% Change | +2.39% | -0.12% | +1.36% | +1.53% | -1.80% |
Volume | 555,073 | 5,062,513 | 841,996 | 1,428,582 | 3,160,489 |
20-Day Average Volume | 1,255,737 | 20,379,018 | 3,179,563 | 2,414,252 | 12,944,608 |
Previous Close | 38.84 | 475.42 | 295.67 | 317.94 | 64.45 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.21 | 469.13 | 289.93 | 302.37 | 64.71 |
20-Day Raw Stochastic | 95.45% | 55.22% | 72.39% | 87.97% | 20.20% |
20-Day Relative Strength | 53.80% | 49.04% | 53.92% | 56.87% | 47.48% |
Weighted Alpha | -5.15 | +92.10 | +47.30 | +139.41 | +4.37 |
Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 80% Buy | 72% Buy |
Previous Opinion | 64% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.27% since 05/03/24 | +4.42% since 05/03/24 | +0.63% since 05/03/24 | +3.77% since 05/03/24 | -3.30% since 05/03/24 |
Low | 38.44 on 05/06/24 | 453.34 on 05/06/24 | 295.04 on 05/09/24 | 304.30 on 05/06/24 | 63.41 on 05/09/24 |
High | 39.92 on 05/10/24 | 477.50 on 05/10/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 66.77 on 05/07/24 |
1-Month | |||||
%Chg | +3.78% since 04/10/24 | -9.21% since 04/10/24 | +6.08% since 04/10/24 | +2.99% since 04/10/24 | -3.57% since 04/10/24 |
Low | 36.27 on 04/16/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 40.01 on 05/02/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -16.86% since 02/09/24 | +0.82% since 02/09/24 | -20.91% since 02/09/24 | -2.26% since 02/09/24 | +7.84% since 02/09/24 |
Low | 35.52 on 03/15/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 47.80 on 02/12/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -1.21% since 11/10/23 | +43.55% since 11/10/23 | +17.58% since 11/10/23 | +63.97% since 11/10/23 | +15.99% since 11/10/23 |
Low | 35.52 on 03/15/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 197.17 on 11/13/23 | 53.98 on 11/13/23 |
High | 49.42 on 01/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,337,548 | 1,205,918,976 | 95,530,976 | 76,899,832 | 67,417,664 |
Shares Outstanding, K | 137,424 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 958,340,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -104,630,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 256,950,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -8,980,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.73 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/14/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 06/05/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.76 | 116.10 | 640.33 | 15.99 |