Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLRC | ARCC | BXSL | FSK | MAIN |
Company | Slr Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 15.46 | 20.69 | 32.30 | 19.30 | 50.53 |
High | 15.54 | 20.77 | 32.39 | 19.38 | 50.70 |
Low | 15.46 | 20.68 | 32.25 | 19.28 | 50.30 |
Last | 15.53 | 20.78 | 32.41 | 19.31 | 50.52 |
Change | +0.10 | +0.17 | +0.18 | +0.09 | +0.15 |
% Change | +0.65% | +0.82% | +0.56% | +0.47% | +0.30% |
Volume | 22,672 | 765,706 | 83,935 | 129,173 | 91,063 |
20-Day Average Volume | 151,222 | 2,585,723 | 713,640 | 1,092,441 | 288,739 |
Previous Close | 15.43 | 20.61 | 32.23 | 19.22 | 50.37 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.22 | 20.56 | 31.46 | 19.21 | 48.44 |
20-Day Raw Stochastic | 91.39% | 69.54% | 92.10% | 81.21% | 93.26% |
20-Day Relative Strength | 57.16% | 54.79% | 65.38% | 52.42% | 73.41% |
Weighted Alpha | +12.30 | +12.87 | +28.02 | +0.34 | +31.98 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 04/29/24 | -0.36% since 04/29/24 | +0.56% since 04/29/24 | +0.57% since 04/29/24 | +1.37% since 04/29/24 |
Low | 15.35 on 05/01/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.57 on 04/30/24 |
High | 15.60 on 05/01/24 | 21.00 on 05/02/24 | 32.39 on 05/06/24 | 19.38 on 05/06/24 | 50.70 on 05/06/24 |
1-Month | |||||
%Chg | +2.68% since 04/05/24 | +0.80% since 04/05/24 | +4.50% since 04/05/24 | +0.78% since 04/05/24 | +6.49% since 04/05/24 |
Low | 14.76 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 15.60 on 05/01/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.70 on 05/06/24 |
3-Month | |||||
%Chg | +3.85% since 02/06/24 | +3.99% since 02/06/24 | +15.45% since 02/06/24 | -3.69% since 02/06/24 | +11.51% since 02/06/24 |
Low | 14.70 on 02/14/24 | 19.75 on 03/20/24 | 27.99 on 02/07/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 15.86 on 03/08/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.35 on 02/23/24 | 50.70 on 05/06/24 |
6-Month | |||||
%Chg | +4.76% since 11/06/23 | +6.12% since 11/06/23 | +15.45% since 11/06/23 | -2.13% since 11/06/23 | +23.54% since 11/06/23 |
Low | 14.57 on 11/08/23 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
High | 15.86 on 03/08/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.70 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 841,784 | 12,526,016 | 6,175,300 | 5,382,869 | 4,280,443 |
Shares Outstanding, K | 54,555 | 607,764 | 191,601 | 280,066 | 84,980 |
Annual Sales | 229,310,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 76,390,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 59,790,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 8,300,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.10 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/27/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.410 on 03/13/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | 03/13/24 | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 9.15 | 8.59 | 8.20 | 6.14 | 11.77 |