SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | DFS | ALLY | CACC |
| Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.71 | 143.18 | 125.61 | 39.63 | 507.41 |
| High | 21.87 | 143.43 | 125.62 | 39.83 | 507.72 |
| Low | 21.68 | 142.03 | 124.83 | 39.40 | 505.85 |
| Last | 21.90 | 142.89 | 125.16 | 39.79 | 507.13 |
| Change | +0.42 | +1.08 | +0.65 | +0.99 | +5.97 |
| % Change | +1.96% | +0.76% | +0.52% | +2.55% | +1.19% |
| Volume | 46,197 | 118,235 | 30,314 | 268,478 | 3,908 |
| 20-Day Average Volume | 1,341,344 | 2,447,625 | 1,277,386 | 3,670,294 | 60,300 |
| Previous Close | 21.48 | 141.81 | 124.51 | 38.80 | 501.16 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 142.78 | 124.74 | 38.48 | 531.16 |
| 20-Day Raw Stochastic | 72.16% | 48.10% | 51.67% | 88.22% | 26.85% |
| 20-Day Relative Strength | 58.21% | 52.06% | 52.41% | 56.90% | 41.36% |
| Weighted Alpha | +58.24 | +58.95 | +35.23 | +60.58 | +9.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/26/24 | -2.31% since 04/26/24 | -2.01% since 04/26/24 | +1.11% since 04/26/24 | -3.65% since 04/26/24 |
| Low | 21.02 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
| High | 21.99 on 04/29/24 | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 39.78 on 05/03/24 | 537.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.27% since 04/03/24 | -0.30% since 04/03/24 | -1.39% since 04/03/24 | +1.78% since 04/03/24 | -6.42% since 04/03/24 |
| Low | 20.48 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.13% since 02/02/24 | +4.65% since 02/02/24 | +16.94% since 02/02/24 | +9.16% since 02/02/24 | -12.88% since 02/02/24 |
| Low | 18.84 on 02/07/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
| 6-Month | |||||
| %Chg | +47.70% since 11/03/23 | +34.34% since 11/03/23 | +43.53% since 11/03/23 | +46.41% since 11/03/23 | +14.45% since 11/03/23 |
| Low | 13.93 on 11/22/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
| High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,500 | 53,916,164 | 31,197,850 | 11,793,686 | 6,069,549 |
| Shares Outstanding, K | 219,716 | 380,200 | 250,565 | 303,961 | 12,111 |
| Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 837,720,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | 289,930,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 1.17 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/24/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 03/01/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 10.55 | 14.09 | 14.33 | 12.09 |