Solo International (SLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLIO | BHP | RIO | NEM | TECK |
| Company | Solo International | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 56.21 | 68.90 | 41.37 | 49.43 |
| High | 0.0001 | 56.24 | 68.91 | 41.46 | 49.56 |
| Low | 0.0001 | 55.96 | 68.54 | 40.72 | 49.00 |
| Last | 0.0001 | 56.45 | 68.88 | 40.95 | 49.67 |
| Change | unch | +0.87 | +0.60 | -0.10 | +1.22 |
| % Change | unch | +1.57% | +0.88% | -0.24% | +2.52% |
| Volume | 30,000 | 95,984 | 63,170 | 582,342 | 172,112 |
| 20-Day Average Volume | 5,319,135 | 2,706,439 | 3,078,799 | 13,386,102 | 4,472,596 |
| Previous Close | 0.0001 | 55.58 | 68.28 | 41.05 | 48.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.86 | 67.21 | 39.69 | 48.09 |
| 20-Day Raw Stochastic | 0.00% | 23.39% | 91.61% | 57.59% | 63.69% |
| 20-Day Relative Strength | 40.84% | 44.23% | 58.10% | 59.66% | 58.94% |
| Weighted Alpha | -17.90 | -8.87 | +8.55 | -7.95 | +22.67 |
| Today's Opinion | 72% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 64% Sell | 72% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/17/19 | -0.50% since 04/26/24 | +0.63% since 04/26/24 | -4.49% since 04/26/24 | -2.61% since 04/26/24 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 0.0001 on 03/19/19 | 56.90 on 04/29/24 | 69.02 on 04/29/24 | 42.92 on 04/29/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 01/17/19 | -4.57% since 04/03/24 | +6.30% since 04/03/24 | +9.62% since 04/03/24 | +2.52% since 04/03/24 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.0001 on 03/19/19 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | unch since 12/19/18 | -8.09% since 02/02/24 | +0.28% since 02/02/24 | +18.60% since 02/02/24 | +23.56% since 02/02/24 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.0001 on 03/19/19 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | unch since 07/02/18 | -5.02% since 11/03/23 | +3.57% since 11/03/23 | +4.59% since 11/03/23 | +31.79% since 11/03/23 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.0001 on 03/19/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72 | 140,779,136 | 85,520,912 | 47,336,396 | 24,793,560 |
| Shares Outstanding, K | 717,900 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 0 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.19 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/16 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.32 | 15.82 |