Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLGN | BALL | CCK | ||
Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 47.19 | 70.25 | 81.09 | ||
High | 47.62 | 70.82 | 81.92 | ||
Low | 47.01 | 69.89 | 80.76 | ||
Last | 47.60 | 70.54 | 81.18 | ||
Change | +0.64 | +0.74 | +0.59 | ||
% Change | +1.36% | +1.06% | +0.73% | ||
Volume | 139,029 | 1,198,492 | 583,644 | ||
20-Day Average Volume | 557,297 | 1,821,328 | 1,024,247 | ||
Previous Close | 46.96 | 69.80 | 80.59 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.66 | 66.13 | 78.33 | ||
20-Day Raw Stochastic | 29.17% | 94.33% | 85.92% | ||
20-Day Relative Strength | 55.47% | 69.64% | 57.45% | ||
Weighted Alpha | +3.30 | +31.25 | -6.45 | ||
Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 88% Buy | 96% Buy | 40% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 04/22/24 | +7.57% since 04/22/24 | +1.96% since 04/22/24 | ||
Low | 46.51 on 04/25/24 | 64.47 on 04/25/24 | 77.90 on 04/24/24 | ||
High | 47.62 on 04/29/24 | 70.79 on 04/29/24 | 81.92 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.41% since 03/28/24 | +4.48% since 03/28/24 | +2.18% since 03/28/24 | ||
Low | 46.43 on 04/18/24 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | ||
High | 49.72 on 04/10/24 | 70.79 on 04/29/24 | 81.92 on 04/29/24 | ||
3-Month | |||||
%Chg | +8.84% since 01/29/24 | +23.47% since 01/29/24 | -10.74% since 01/29/24 | ||
Low | 42.90 on 03/06/24 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | ||
High | 49.72 on 04/10/24 | 70.79 on 04/29/24 | 91.17 on 01/31/24 | ||
6-Month | |||||
%Chg | +20.19% since 10/27/23 | +49.55% since 10/27/23 | +1.84% since 10/27/23 | ||
Low | 39.42 on 10/30/23 | 46.95 on 11/01/23 | 69.61 on 02/06/24 | ||
High | 49.72 on 04/10/24 | 70.79 on 04/29/24 | 93.79 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,014,154 | 22,031,812 | 9,734,788 | ||
Shares Outstanding, K | 106,775 | 315,642 | 120,794 | ||
Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
Last Quarter Sales | 1,340,100,000 | 3,403,000,000 | 2,858,000,000 | ||
Last Quarter Net Income | 64,430,000 | 154,000,000 | 32,000,000 | ||
60-Month Beta | 0.68 | 0.89 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 01/31/24 | 0.68 on 04/26/24 | 1.24 on 02/05/24 | ||
Latest Earnings Date | 05/01/24 | 04/26/24 | 04/29/24 | ||
Most Recent Dividend | 0.190 on 03/13/24 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | ||
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.83 | 22.49 | 13.64 |