SL Green Realty Corp (SLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLG | PLD | AMT | WELL | PSA |
| Company | SL Green Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.19 | 105.46 | 173.26 | 95.09 | 259.75 |
| High | 52.25 | 105.57 | 175.56 | 95.60 | 262.68 |
| Low | 50.88 | 104.43 | 173.20 | 94.62 | 259.49 |
| Last | 51.58 | 104.58 | 173.99 | 94.93 | 262.34 |
| Change | +1.22 | +0.52 | +2.30 | +0.59 | +4.61 |
| % Change | +2.42% | +0.50% | +1.34% | +0.63% | +1.79% |
| Volume | 212,867 | 466,931 | 444,932 | 357,275 | 169,319 |
| 20-Day Average Volume | 1,172,042 | 4,474,128 | 2,592,225 | 2,132,771 | 592,419 |
| Previous Close | 50.36 | 104.06 | 171.69 | 94.34 | 257.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 114.15 | 179.44 | 91.49 | 270.27 |
| 20-Day Raw Stochastic | 55.31% | 11.97% | 13.80% | 98.25% | 12.47% |
| 20-Day Relative Strength | 52.16% | 26.86% | 35.73% | 62.93% | 39.79% |
| Weighted Alpha | +105.06 | -21.48 | -13.58 | +22.39 | -11.99 |
| Today's Opinion | 96% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/22/24 | +0.77% since 04/22/24 | +0.99% since 04/22/24 | +4.20% since 04/22/24 | +0.08% since 04/22/24 |
| Low | 49.71 on 04/25/24 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
| High | 52.98 on 04/24/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.60 on 04/29/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.50% since 03/28/24 | -19.46% since 03/28/24 | -11.94% since 03/28/24 | +2.16% since 03/28/24 | -9.79% since 03/28/24 |
| Low | 47.22 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 55.36 on 04/01/24 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.60 on 04/29/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.54% since 01/29/24 | -17.99% since 01/29/24 | -12.61% since 01/29/24 | +9.51% since 01/29/24 | -9.72% since 01/29/24 |
| Low | 41.88 on 02/07/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 55.75 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.60 on 04/29/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +76.22% since 10/27/23 | +7.77% since 10/27/23 | +1.17% since 10/27/23 | +17.34% since 10/27/23 | +9.67% since 10/27/23 |
| Low | 28.55 on 11/01/23 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
| High | 55.75 on 03/28/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.60 on 04/29/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,333,124 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
| Shares Outstanding, K | 65,859 | 925,048 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 913,710,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -557,300,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 187,880,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 18,780,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.71 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/17/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 04/29/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 18.23 | 17.52 | 25.90 | 15.32 |