Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.68 | 24.14 | 204.05 | 220.17 | 73.62 |
| High | 53.10 | 24.52 | 208.39 | 221.00 | 73.64 |
| Low | 52.63 | 24.14 | 203.64 | 217.83 | 72.81 |
| Last | 53.02 | 24.47 | 207.59 | 218.17 | 73.53 |
| Change | +0.18 | +0.23 | +4.37 | -1.04 | -0.23 |
| % Change | +0.34% | +0.95% | +2.15% | -0.47% | -0.31% |
| Volume | 882,782 | 2,223,267 | 391,384 | 143,935 | 622,854 |
| 20-Day Average Volume | 620,926 | 2,876,844 | 431,187 | 322,307 | 864,967 |
| Previous Close | 52.84 | 24.24 | 203.22 | 219.21 | 73.76 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.57 | 23.51 | 190.12 | 216.92 | 69.44 |
| 20-Day Raw Stochastic | 89.20% | 89.64% | 97.29% | 57.44% | 89.90% |
| 20-Day Relative Strength | 54.16% | 58.80% | 71.50% | 42.20% | 61.04% |
| Weighted Alpha | +10.05 | +33.79 | +49.88 | +14.77 | +7.99 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/01/24 | +3.82% since 05/01/24 | +8.73% since 05/01/24 | +1.23% since 05/01/24 | +4.22% since 05/01/24 |
| Low | 51.68 on 05/02/24 | 23.49 on 05/02/24 | 189.39 on 05/02/24 | 211.54 on 05/07/24 | 69.66 on 05/02/24 |
| High | 53.40 on 05/07/24 | 24.68 on 05/07/24 | 208.39 on 05/08/24 | 222.76 on 05/06/24 | 74.34 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.58% since 04/08/24 | -0.61% since 04/08/24 | +6.49% since 04/08/24 | -12.71% since 04/08/24 | +3.49% since 04/08/24 |
| Low | 49.88 on 04/17/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 53.55 on 04/09/24 | 24.82 on 04/09/24 | 208.39 on 05/08/24 | 250.42 on 04/09/24 | 74.34 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.45% since 02/08/24 | +8.90% since 02/08/24 | +23.90% since 02/08/24 | -7.53% since 02/08/24 | +6.24% since 02/08/24 |
| Low | 49.88 on 04/17/24 | 21.95 on 02/13/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 208.39 on 05/08/24 | 256.56 on 03/27/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.00% since 11/08/23 | +35.57% since 11/08/23 | +33.08% since 11/08/23 | +7.15% since 11/08/23 | +8.26% since 11/08/23 |
| Low | 47.20 on 11/10/23 | 18.42 on 11/09/23 | 154.89 on 11/09/23 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 208.39 on 05/08/24 | 256.56 on 03/27/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,777,240 | 43,528,156 | 13,370,249 | 7,605,928 | 7,474,913 |
| Shares Outstanding, K | 582,461 | 1,795,716 | 65,792 | 34,697 | 101,341 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 17,519,500,000 | 11,073,850,000 | 6,337,000,000 | 726,340,000 | 2,051,000,000 |
| Last Quarter Net Income | 606,910,000 | 1,298,620,000 | 210,000,000 | 154,930,000 | 251,000,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.88 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/07/24 | 0.68 on 02/14/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.581 on 02/27/24 | 0.298 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 9.51 | 9.70 | 13.55 | 8.85 |