Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | BKR | FTI | WFRD |
| Company | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 48.08 | 37.09 | 32.11 | 26.18 | 124.22 |
| High | 48.55 | 37.48 | 32.34 | 26.67 | 126.32 |
| Low | 47.81 | 36.81 | 31.91 | 26.18 | 123.99 |
| Last | 47.96 | 36.92 | 32.00 | 26.36 | 124.59 |
| Change | +0.30 | +0.19 | +0.08 | +0.40 | +1.99 |
| % Change | +0.63% | +0.52% | +0.25% | +1.54% | +1.62% |
| Volume | 9,857,800 | 5,528,400 | 3,131,100 | 3,002,400 | 599,400 |
| 20-Day Average Volume | 10,054,825 | 6,017,660 | 6,052,350 | 4,012,885 | 816,915 |
| Previous Close | 47.66 | 36.73 | 31.92 | 25.96 | 122.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.15 | 38.62 | 32.73 | 25.89 | 119.78 |
| 20-Day Raw Stochastic | 13.55% | 15.05% | 14.92% | 63.11% | 75.05% |
| 20-Day Relative Strength | 35.07% | 42.34% | 46.21% | 59.56% | 57.75% |
| Weighted Alpha | -0.54 | +18.76 | +8.75 | +83.73 | +103.88 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/29/24 | -5.04% since 04/29/24 | -3.67% since 04/29/24 | -0.90% since 04/29/24 | -3.61% since 04/29/24 |
| Low | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 | 118.42 on 05/01/24 |
| High | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.67 on 05/06/24 | 128.33 on 04/30/24 |
| 1-Month | |||||
| %Chg | -12.85% since 04/05/24 | -10.48% since 04/05/24 | -6.73% since 04/05/24 | -2.12% since 04/05/24 | +0.74% since 04/05/24 |
| Low | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
| High | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | -0.10% since 02/06/24 | +6.03% since 02/06/24 | +8.88% since 02/06/24 | +39.10% since 02/06/24 | +42.08% since 02/06/24 |
| Low | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 | 90.92 on 02/07/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -15.08% since 11/06/23 | -6.58% since 11/06/23 | -8.41% since 11/06/23 | +19.87% since 11/06/23 | +25.23% since 11/06/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 | 8,968,679 |
| Shares Outstanding, K | 1,429,338 | 885,301 | 1,000,881 | 430,974 | 73,154 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.64 | 2.01 | 1.44 | 1.62 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 11.54 | 18.25 | 38.70 | 19.78 |