Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | RYAAY | DAL | LUV |
| Company | Skywest Inc | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.18 | 162.57 | 135.17 | 50.04 | 25.99 |
| High | 74.00 | 163.30 | 136.54 | 50.13 | 26.20 |
| Low | 73.03 | 159.50 | 133.48 | 49.39 | 25.90 |
| Last | 73.67 | 159.94 | 135.88 | 49.43 | 25.80 |
| Change | +0.64 | -1.88 | -0.32 | -0.64 | -0.14 |
| % Change | +0.88% | -1.16% | -0.23% | -1.28% | -0.54% |
| Volume | 36,269 | 969,949 | 20,114 | 1,362,053 | 1,351,494 |
| 20-Day Average Volume | 431,810 | 8,111,178 | 381,350 | 12,123,816 | 10,171,011 |
| Previous Close | 73.03 | 161.82 | 136.20 | 50.07 | 25.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.23 | 156.71 | 140.77 | 47.98 | 28.13 |
| 20-Day Raw Stochastic | 60.78% | 76.08% | 6.45% | 79.49% | 0.62% |
| 20-Day Relative Strength | 61.37% | 64.09% | 43.35% | 62.40% | 34.38% |
| Weighted Alpha | +158.31 | +118.93 | +40.64 | +49.47 | -17.38 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/24/24 | +1.43% since 04/24/24 | -1.85% since 04/24/24 | +3.58% since 04/24/24 | -11.48% since 04/24/24 |
| Low | 69.48 on 04/25/24 | 157.12 on 04/25/24 | 135.17 on 05/01/24 | 46.87 on 04/25/24 | 25.91 on 05/01/24 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 140.37 on 04/29/24 | 50.74 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.92% since 04/01/24 | +15.09% since 04/01/24 | -7.31% since 04/01/24 | +2.98% since 04/01/24 | -11.12% since 04/01/24 |
| Low | 64.65 on 04/16/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | 45.45 on 04/05/24 | 25.91 on 05/01/24 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +35.88% since 02/01/24 | +49.05% since 02/01/24 | -1.22% since 02/01/24 | +24.89% since 02/01/24 | -14.07% since 02/01/24 |
| Low | 53.68 on 02/02/24 | 108.03 on 02/02/24 | 133.55 on 02/05/24 | 38.96 on 02/05/24 | 25.91 on 05/01/24 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +74.21% since 11/01/23 | +88.18% since 11/01/23 | +51.72% since 11/01/23 | +59.61% since 11/01/23 | +16.67% since 11/01/23 |
| Low | 41.96 on 11/10/23 | 85.89 on 11/02/23 | 92.33 on 11/02/23 | 31.57 on 11/02/23 | 22.44 on 11/02/23 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,940,114 | 177,129,312 | 31,054,824 | 32,310,820 | 15,523,949 |
| Shares Outstanding, K | 40,259 | 1,094,607 | 228,009 | 645,313 | 598,456 |
| Annual Sales | 2,935,430,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | 34,340,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 803,610,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | 60,300,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 1.95 | 1.29 | 1.59 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.07 | 49.10 | 14.42 | 7.83 | 18.14 |