Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | TDG | HEI | HEI.A | TDY |
| Company | Sky Harbour Group Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.09 | 1,278.88 | 210.14 | 168.87 | 397.82 |
| High | 13.09 | 1,292.12 | 212.62 | 171.23 | 406.35 |
| Low | 11.57 | 1,276.88 | 209.77 | 168.61 | 397.23 |
| Last | 11.98 | 1,288.63 | 211.73 | 170.31 | 403.88 |
| Change | -1.49 | +12.86 | +1.65 | +1.74 | +7.88 |
| % Change | -11.06% | +1.01% | +0.79% | +1.03% | +1.99% |
| Volume | 44,828 | 172,693 | 128,118 | 143,202 | 290,917 |
| 20-Day Average Volume | 31,891 | 228,235 | 326,680 | 292,050 | 329,321 |
| Previous Close | 13.47 | 1,275.77 | 210.08 | 168.57 | 396.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 1,265.97 | 207.55 | 166.66 | 389.98 |
| 20-Day Raw Stochastic | 68.38% | 67.20% | 75.27% | 77.57% | 92.17% |
| 20-Day Relative Strength | 55.88% | 58.53% | 63.28% | 63.23% | 53.76% |
| Weighted Alpha | +85.44 | +60.48 | +27.35 | +29.14 | -2.31 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 05/08/24 | -2.41% since 05/08/24 | +1.11% since 05/08/24 | +1.58% since 05/08/24 | +3.73% since 05/08/24 |
| Low | 10.49 on 05/09/24 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 390.20 on 05/09/24 |
| High | 13.47 on 05/14/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 406.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.80% since 04/15/24 | +6.27% since 04/15/24 | +9.32% since 04/15/24 | +8.16% since 04/15/24 | +1.59% since 04/15/24 |
| Low | 8.44 on 04/22/24 | 1,185.78 on 04/19/24 | 193.66 on 04/16/24 | 156.51 on 04/16/24 | 355.41 on 04/24/24 |
| High | 13.47 on 05/14/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.65% since 02/15/24 | +10.84% since 02/15/24 | +9.14% since 02/15/24 | +8.78% since 02/15/24 | -5.82% since 02/15/24 |
| Low | 8.44 on 04/22/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 13.60 on 03/25/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | +39.76% since 11/15/23 | +29.08% since 11/15/23 | +24.53% since 11/15/23 | +25.00% since 11/15/23 | +3.40% since 11/15/23 |
| Low | 7.62 on 11/20/23 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 13.60 on 03/25/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,691 | 71,389,536 | 29,067,504 | 23,324,018 | 18,762,876 |
| Shares Outstanding, K | 66,421 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 7,580,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -16,180,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 2,240,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | -10,570,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.88 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/27/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.27 | 65.80 | 52.50 | 19.83 |