Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYAY | NFLX | WBD | FOXA | FOX |
| Company | Sky Plc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 87.0000 | 596.28 | 7.95 | 32.50 | 29.92 |
| High | 87.1600 | 606.05 | 8.04 | 32.76 | 30.16 |
| Low | 86.8500 | 591.32 | 7.76 | 32.26 | 29.75 |
| Last | 87.1600 | 606.00 | 7.77 | 32.32 | 29.85 |
| Change | +0.8600 | +9.03 | -0.19 | -0.24 | -0.17 |
| % Change | +1.00% | +1.51% | -2.39% | -0.74% | -0.57% |
| Volume | 3,800 | 3,614,000 | 25,168,799 | 4,354,700 | 1,093,700 |
| 20-Day Average Volume | 1,190 | 4,667,500 | 30,197,695 | 2,706,715 | 945,620 |
| Previous Close | 86.3000 | 596.97 | 7.96 | 32.56 | 30.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.7025 | 584.85 | 8.16 | 31.27 | 28.81 |
| 20-Day Raw Stochastic | 28.84% | 70.23% | 33.33% | 83.79% | 87.77% |
| 20-Day Relative Strength | 50.34% | 54.52% | 40.73% | 60.52% | 61.74% |
| Weighted Alpha | +45.60 | +73.48 | -42.71 | +6.21 | +6.29 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/20/18 | +10.05% since 04/30/24 | +5.57% since 04/30/24 | +4.22% since 04/30/24 | +4.08% since 04/30/24 |
| Low | 85.5000 on 12/21/18 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.95 on 05/01/24 | 28.60 on 05/01/24 |
| High | 87.1600 on 12/27/18 | 606.05 on 05/07/24 | 8.28 on 05/03/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.55% since 11/26/18 | -4.74% since 04/05/24 | -6.61% since 04/05/24 | +4.19% since 04/05/24 | +4.92% since 04/05/24 |
| Low | 85.5000 on 12/21/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 88.9900 on 11/28/18 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.41% since 09/27/18 | +8.35% since 02/07/24 | -20.31% since 02/07/24 | +9.67% since 02/07/24 | +8.78% since 02/07/24 |
| Low | 85.5000 on 12/21/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 91.7700 on 09/28/18 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 6-Month | |||||
| %Chg | +14.36% since 06/27/18 | +39.44% since 11/07/23 | -33.07% since 11/07/23 | +4.46% since 11/07/23 | +4.77% since 11/07/23 |
| Low | 74.4800 on 06/28/18 | 433.68 on 11/08/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 92.4100 on 09/27/18 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,217,320 | 261,161,760 | 18,956,368 | 15,347,992 | 14,175,049 |
| Shares Outstanding, K | 427,000 | 430,960 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 18,298,990,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,097,800,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | N/A | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | N/A | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.72 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 07/26/18 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.729 on 03/22/18 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/22/18 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 0.00 | 10.02 | 9.24 |