Skyline Corp (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | PATK | WGO |
| Company | Skyline Corp | Thor Industries | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 79.64 | 100.63 | 379.93 | 112.18 | 63.67 |
| High | 82.09 | 101.69 | 389.07 | 113.24 | 64.43 |
| Low | 78.81 | 99.81 | 376.47 | 108.42 | 62.65 |
| Last | 78.93 | 99.97 | 377.30 | 111.13 | 62.75 |
| Change | +1.62 | +1.24 | +5.28 | +0.79 | +0.06 |
| % Change | +2.10% | +1.26% | +1.42% | +0.72% | +0.10% |
| Volume | 186,000 | 500,900 | 40,500 | 230,400 | 609,800 |
| 20-Day Average Volume | 241,550 | 474,875 | 52,445 | 140,720 | 525,780 |
| Previous Close | 77.31 | 98.73 | 372.02 | 110.34 | 62.69 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.11 | 102.31 | 369.05 | 107.15 | 63.89 |
| 20-Day Raw Stochastic | 56.82% | 19.42% | 68.04% | 60.65% | 18.59% |
| 20-Day Relative Strength | 51.26% | 41.33% | 53.14% | 53.20% | 43.37% |
| Weighted Alpha | +13.53 | +10.48 | +33.23 | +63.45 | +0.90 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 32% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/26/24 | -0.62% since 04/26/24 | +1.26% since 04/26/24 | +5.35% since 04/26/24 | -0.51% since 04/26/24 |
| Low | 74.38 on 05/02/24 | 96.58 on 05/01/24 | 360.51 on 05/02/24 | 101.76 on 05/01/24 | 61.00 on 05/01/24 |
| High | 82.09 on 05/03/24 | 103.34 on 04/29/24 | 389.07 on 05/03/24 | 113.24 on 05/03/24 | 64.43 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.04% since 04/03/24 | -11.15% since 04/03/24 | -0.12% since 04/03/24 | -4.45% since 04/03/24 | -11.03% since 04/03/24 |
| Low | 72.64 on 04/25/24 | 96.58 on 05/01/24 | 346.83 on 04/18/24 | 101.76 on 05/01/24 | 60.79 on 04/18/24 |
| High | 83.71 on 04/09/24 | 114.46 on 04/04/24 | 391.61 on 04/09/24 | 117.90 on 04/04/24 | 72.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.56% since 02/02/24 | -13.74% since 02/02/24 | +9.98% since 02/02/24 | +8.25% since 02/02/24 | -7.08% since 02/02/24 |
| Low | 69.39 on 02/05/24 | 96.58 on 05/01/24 | 335.51 on 02/05/24 | 99.74 on 02/05/24 | 60.79 on 04/18/24 |
| High | 86.71 on 03/21/24 | 129.31 on 03/01/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 | 74.10 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.68% since 11/03/23 | +2.28% since 11/03/23 | +39.45% since 11/03/23 | +36.69% since 11/03/23 | -2.41% since 11/03/23 |
| Low | 53.84 on 11/10/23 | 89.43 on 11/10/23 | 250.75 on 11/09/23 | 75.01 on 11/10/23 | 59.51 on 11/09/23 |
| High | 86.71 on 03/21/24 | 129.31 on 03/01/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 | 75.42 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,464,962 | 5,264,778 | 3,105,099 | 2,471,725 | 1,834,873 |
| Shares Outstanding, K | 57,754 | 53,325 | 8,347 | 22,401 | 29,269 |
| Annual Sales | 2,606,560,000 | 11,121,610,000 | 2,142,710,000 | 3,468,050,000 | 3,490,700,000 |
| Annual Net Income | 401,800,000 | 374,270,000 | 240,550,000 | 142,900,000 | 215,900,000 |
| Last Quarter Sales | 559,460,000 | 2,207,370,000 | 446,770,000 | 781,190,000 | 703,600,000 |
| Last Quarter Net Income | 46,970,000 | 7,220,000 | 35,990,000 | 30,820,000 | -12,700,000 |
| 60-Month Beta | 1.54 | 1.80 | 1.16 | 1.73 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/05/24 | 0.40 on 03/06/24 | 4.27 on 02/01/24 | 1.79 on 05/02/24 | 0.93 on 03/21/24 |
| Latest Earnings Date | 05/21/24 | 06/04/24 | 05/16/24 | 05/02/24 | 06/19/24 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.480 on 04/08/24 | N/A | 0.550 on 02/16/24 | 0.310 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | N/A | 02/16/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 18.48 | 18.52 | 15.79 | 10.77 |