Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | CRI |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.74 | 92.91 | 44.21 | 40.60 | 69.73 |
| High | 66.51 | 93.51 | 45.16 | 40.88 | 69.73 |
| Low | 65.04 | 92.25 | 44.21 | 40.30 | 68.35 |
| Last | 66.05 | 92.26 | 44.77 | 40.41 | 68.41 |
| Change | -0.14 | -1.80 | +0.16 | -0.58 | -2.03 |
| % Change | -0.21% | -1.91% | +0.36% | -1.41% | -2.88% |
| Volume | 2,070,029 | 6,472,078 | 346,251 | 1,082,437 | 815,561 |
| 20-Day Average Volume | 2,142,937 | 8,932,419 | 697,668 | 615,352 | 896,783 |
| Previous Close | 66.19 | 94.06 | 44.61 | 40.99 | 70.44 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.92 | 92.55 | 43.71 | 39.97 | 73.19 |
| 20-Day Raw Stochastic | 77.46% | 46.85% | 70.47% | 56.29% | 7.66% |
| 20-Day Relative Strength | 67.37% | 42.13% | 48.75% | 48.64% | 32.47% |
| Weighted Alpha | +32.47 | -25.57 | +20.20 | +22.43 | -4.77 |
| Today's Opinion | 56% Buy | 100% Sell | N/A | 8% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 88% Sell | N/A | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 04/23/24 | -1.87% since 04/23/24 | -0.16% since 04/23/24 | -0.07% since 04/23/24 | -7.38% since 04/23/24 |
| Low | 57.88 on 04/25/24 | 92.25 on 04/30/24 | 43.42 on 04/25/24 | 39.45 on 04/25/24 | 67.23 on 04/26/24 |
| High | 69.07 on 04/26/24 | 95.42 on 04/26/24 | 46.12 on 04/26/24 | 41.23 on 04/29/24 | 73.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.82% since 03/28/24 | -1.83% since 03/28/24 | -5.25% since 03/28/24 | -4.42% since 03/28/24 | -19.21% since 03/28/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 41.00 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 |
| High | 69.07 on 04/26/24 | 96.22 on 04/19/24 | 47.58 on 04/01/24 | 42.71 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.46% since 01/30/24 | -11.44% since 01/30/24 | -5.75% since 01/30/24 | -6.54% since 01/30/24 | -11.68% since 01/30/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 41.00 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 |
| High | 69.07 on 04/26/24 | 107.43 on 02/12/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +37.35% since 10/30/23 | -9.37% since 10/30/23 | +16.17% since 10/30/23 | +24.88% since 10/30/23 | +3.37% since 10/30/23 |
| Low | 46.06 on 11/01/23 | 88.77 on 04/10/24 | 37.98 on 11/01/23 | 31.56 on 11/01/23 | 65.48 on 11/01/23 |
| High | 69.07 on 04/26/24 | 123.39 on 12/20/23 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,145,339 | 141,970,304 | 8,378,918 | 3,005,715 | 2,580,711 |
| Shares Outstanding, K | 153,276 | 1,509,359 | 187,826 | 73,328 | 36,637 |
| Annual Sales | 8,000,340,000 | 51,217,000,000 | 1,594,410,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 545,800,000 | 5,070,000,000 | 80,180,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 2,251,590,000 | 12,429,000,000 | 326,190,000 | 519,710,000 | 661,490,000 |
| Last Quarter Net Income | 206,620,000 | 1,172,000,000 | -7,700,000 | 35,880,000 | 38,030,000 |
| 60-Month Beta | 1.32 | 1.09 | N/A | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/25/24 | 0.98 on 03/21/24 | 0.09 on 02/29/24 | 0.61 on 02/28/24 | 0.98 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 05/30/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | N/A | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 26.07 | 0.00 | 16.46 | 11.18 |