Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | BRK.B | PGR | CB | TRV |
| Company | Skyward Specialty Insurance Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.80 | 406.90 | 203.46 | 263.78 | 213.00 |
| High | 36.39 | 407.96 | 204.94 | 265.45 | 214.41 |
| Low | 35.69 | 405.50 | 202.95 | 263.53 | 212.90 |
| Last | 36.36 | 407.41 | 203.91 | 264.76 | 213.33 |
| Change | +0.60 | +1.53 | +0.73 | +1.68 | +1.09 |
| % Change | +1.68% | +0.38% | +0.36% | +0.64% | +0.51% |
| Volume | 636,600 | 2,068,900 | 1,721,200 | 862,600 | 649,900 |
| 20-Day Average Volume | 502,525 | 2,933,355 | 2,357,780 | 1,666,775 | 988,385 |
| Previous Close | 35.76 | 405.88 | 203.18 | 263.08 | 212.24 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.40 | 407.75 | 210.11 | 256.77 | 215.80 |
| 20-Day Raw Stochastic | 55.51% | 52.72% | 6.48% | 65.16% | 22.96% |
| 20-Day Relative Strength | 50.96% | 49.59% | 45.47% | 59.07% | 44.91% |
| Weighted Alpha | +49.59 | +25.33 | +58.83 | +39.62 | +24.97 |
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/17/24 | -2.29% since 05/17/24 | -2.54% since 05/17/24 | -3.47% since 05/17/24 | -2.90% since 05/17/24 |
| Low | 35.40 on 05/23/24 | 404.87 on 05/23/24 | 202.95 on 05/24/24 | 262.52 on 05/23/24 | 211.48 on 05/23/24 |
| High | 36.99 on 05/20/24 | 417.28 on 05/20/24 | 211.28 on 05/21/24 | 275.37 on 05/20/24 | 220.17 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.33% since 04/24/24 | +0.36% since 04/24/24 | -3.91% since 04/24/24 | +8.95% since 04/24/24 | -0.05% since 04/24/24 |
| Low | 33.27 on 04/26/24 | 396.35 on 05/01/24 | 202.95 on 05/24/24 | 242.25 on 04/25/24 | 210.92 on 04/25/24 |
| High | 38.58 on 05/06/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +2.86% since 02/23/24 | -2.35% since 02/23/24 | +6.59% since 02/23/24 | +3.42% since 02/23/24 | -3.45% since 02/23/24 |
| Low | 33.27 on 04/26/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 38.64 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.43% since 11/24/23 | +12.33% since 11/24/23 | +24.55% since 11/24/23 | +16.61% since 11/24/23 | +20.16% since 11/24/23 |
| Low | 29.40 on 02/05/24 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 175.88 on 11/29/23 |
| High | 38.64 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,454,218 | 878,047,232 | 119,429,680 | 107,508,720 | 48,851,076 |
| Shares Outstanding, K | 39,995 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 885,970,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 85,980,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 264,970,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 36,780,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.68 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 07/11/24 | 04/23/24 | 07/18/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 21.72 | 21.89 | 11.16 | 15.48 |