Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONY | DLB | SONO | GPRO |
| Company | Skullcandy Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.34 | 82.89 | 79.10 | 17.22 | 1.7800 |
| High | 6.66 | 83.14 | 79.38 | 17.38 | 1.7900 |
| Low | 6.34 | 82.69 | 78.29 | 17.12 | 1.7400 |
| Last | 6.35 | 82.78 | 78.33 | 17.23 | 1.7850 |
| Change | +0.01 | -0.21 | -1.04 | -0.08 | +0.0050 |
| % Change | +0.16% | -0.25% | -1.31% | -0.46% | +0.28% |
| Volume | 296,500 | 110,478 | 91,460 | 268,526 | 406,242 |
| 20-Day Average Volume | 269,850 | 587,767 | 266,133 | 1,169,014 | 1,942,971 |
| Previous Close | 6.34 | 82.99 | 79.37 | 17.31 | 1.7800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 83.15 | 80.17 | 17.54 | 1.8518 |
| 20-Day Raw Stochastic | 11.43% | 36.42% | 15.23% | 19.70% | 18.42% |
| 20-Day Relative Strength | 64.80% | 41.03% | 38.95% | 43.96% | 35.37% |
| Weighted Alpha | +45.30 | -12.74 | -8.61 | -7.99 | -62.95 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | +1.23% since 04/23/24 | -0.85% since 04/23/24 | -2.96% since 04/23/24 | -0.84% since 04/23/24 |
| Low | 6.34 on 10/03/16 | 81.14 on 04/25/24 | 78.35 on 04/30/24 | 16.85 on 04/25/24 | 1.7000 on 04/26/24 |
| High | 6.66 on 10/03/16 | 83.14 on 04/30/24 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | -3.41% since 03/28/24 | -6.30% since 03/28/24 | -9.84% since 03/28/24 | -20.40% since 03/28/24 |
| Low | 6.31 on 09/08/16 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 6.66 on 10/03/16 | 86.34 on 04/01/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | -14.97% since 01/30/24 | -7.29% since 01/30/24 | +7.34% since 01/30/24 | -42.56% since 01/30/24 |
| Low | 5.75 on 07/07/16 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 6.66 on 10/03/16 | 99.47 on 01/31/24 | 84.86 on 02/01/24 | 19.76 on 03/22/24 | 3.1500 on 02/01/24 |
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | +1.32% since 10/30/23 | -1.23% since 10/30/23 | +65.56% since 10/30/23 | -26.95% since 10/30/23 |
| Low | 3.25 on 05/05/16 | 80.77 on 11/09/23 | 77.54 on 04/18/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 6.66 on 10/03/16 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 102,428,168 | 7,586,106 | 2,143,722 | 266,817 |
| Shares Outstanding, K | 28,710 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 266,320,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,880,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 57,280,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -1,570,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.24 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/03/16 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 15.89 | 32.06 | 65.27 | 0.00 |