Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKM | AMX | ORAN | VOD | TIMB |
Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Tim S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 20.61 | 19.24 | 11.20 | 8.69 | 17.13 |
High | 20.63 | 19.26 | 11.28 | 8.78 | 17.28 |
Low | 20.56 | 19.03 | 11.20 | 8.67 | 17.12 |
Last | 20.59 | 19.28 | 11.26 | 8.77 | 17.30 |
Change | -0.02 | +0.45 | +0.13 | +0.15 | +0.21 |
% Change | -0.10% | +2.39% | +1.17% | +1.74% | +1.23% |
Volume | 13,838 | 195,091 | 53,126 | 1,426,518 | 39,625 |
20-Day Average Volume | 282,752 | 1,166,606 | 415,428 | 5,992,680 | 378,542 |
Previous Close | 20.61 | 18.83 | 11.13 | 8.62 | 17.09 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.59 | 18.45 | 11.37 | 8.54 | 17.26 |
20-Day Raw Stochastic | 41.57% | 87.42% | 31.21% | 58.97% | 41.76% |
20-Day Relative Strength | 43.19% | 56.84% | 45.33% | 53.29% | 46.59% |
Weighted Alpha | +0.02 | -5.31 | -11.08 | -21.67 | +18.79 |
Today's Opinion | 32% Sell | 80% Buy | 88% Sell | 40% Sell | 16% Sell |
Previous Opinion | 40% Sell | 56% Buy | 88% Sell | 80% Sell | 24% Sell |
Last Month's Opinion | 64% Buy | 32% Buy | 40% Buy | 24% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 04/22/24 | +3.95% since 04/22/24 | -4.54% since 04/22/24 | +1.33% since 04/22/24 | +2.80% since 04/22/24 |
Low | 20.30 on 04/25/24 | 17.85 on 04/25/24 | 11.07 on 04/26/24 | 8.50 on 04/25/24 | 16.59 on 04/23/24 |
High | 20.67 on 04/26/24 | 19.26 on 04/29/24 | 11.84 on 04/23/24 | 8.76 on 04/29/24 | 17.28 on 04/29/24 |
1-Month | |||||
%Chg | -4.48% since 03/28/24 | +2.84% since 03/28/24 | -4.46% since 03/28/24 | -1.85% since 03/28/24 | -2.76% since 03/28/24 |
Low | 19.88 on 04/17/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 16.17 on 04/18/24 |
High | 21.60 on 04/04/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 18.78 on 04/09/24 |
3-Month | |||||
%Chg | -0.79% since 01/29/24 | +6.61% since 01/29/24 | -6.45% since 01/29/24 | -2.84% since 01/29/24 | -2.92% since 01/29/24 |
Low | 19.88 on 04/17/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 16.17 on 04/18/24 |
High | 22.71 on 03/14/24 | 19.61 on 03/14/24 | 12.01 on 01/31/24 | 9.29 on 03/08/24 | 19.14 on 02/27/24 |
6-Month | |||||
%Chg | +1.96% since 10/27/23 | +14.84% since 10/27/23 | -2.98% since 10/27/23 | -5.16% since 10/27/23 | +15.07% since 10/27/23 |
Low | 19.88 on 04/17/24 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 14.77 on 10/31/23 |
High | 22.71 on 03/14/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 19.14 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,098,285 | 58,843,752 | 29,592,332 | 23,343,062 | 8,274,295 |
Shares Outstanding, K | 441,450 | 3,125,000 | 2,658,790 | 2,708,012 | 484,160 |
Annual Sales | 14,086,810,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 4,773,930,000 |
Annual Net Income | 874,890,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 568,340,000 |
Last Quarter Sales | 3,621,830,000 | 11,450,050,000 | 9,850,000,000 | 12,593,692,150 | 1,266,840,000 |
Last Quarter Net Income | 140,800,000 | 1,030,380,000 | N/A | 1,354,235,607 | 218,640,000 |
60-Month Beta | 0.74 | 0.98 | 0.21 | 0.76 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/10/23 | 0.25 on 04/16/24 | N/A | N/A | 0.37 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/06/24 |
Most Recent Dividend | 0.277 on 09/28/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.160 on 04/10/24 |
Next Ex-Dividends Date | 12/28/23 | 11/09/23 | 11/30/23 | 11/22/23 | 04/10/24 |
Ratios | |||||
Price/Earnings ttm | 46.59 | 16.94 | 0.00 | 0.00 | 15.19 |