Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | MAR | HLT | IHG | H |
| Company | Peak Resorts | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.99 | 236.35 | 198.76 | 98.89 | 150.35 |
| High | 11.00 | 236.70 | 198.76 | 98.91 | 150.57 |
| Low | 10.99 | 232.77 | 196.72 | 97.62 | 149.15 |
| Last | 11.00 | 234.50 | 197.86 | 98.49 | 150.92 |
| Change | +0.01 | +0.64 | +0.12 | -0.36 | +1.91 |
| % Change | +0.09% | +0.27% | +0.06% | -0.36% | +1.28% |
| Volume | 7,500 | 261,696 | 124,679 | 40,994 | 50,533 |
| 20-Day Average Volume | 45,965 | 1,478,771 | 1,556,093 | 151,530 | 485,636 |
| Previous Close | 10.99 | 233.86 | 197.74 | 98.85 | 149.01 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 244.02 | 202.86 | 99.51 | 151.67 |
| 20-Day Raw Stochastic | 100.00% | 9.56% | 20.24% | 20.97% | 39.49% |
| 20-Day Relative Strength | 87.85% | 38.28% | 42.98% | 42.56% | 48.83% |
| Weighted Alpha | +35.50 | +28.52 | +36.71 | +41.31 | +35.23 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | -3.42% since 04/25/24 | -3.06% since 04/25/24 | -2.52% since 04/25/24 | -0.63% since 04/25/24 |
| Low | 10.98 on 09/19/19 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 97.62 on 05/02/24 | 147.53 on 05/01/24 |
| High | 11.00 on 09/24/19 | 244.24 on 04/29/24 | 205.10 on 04/26/24 | 102.03 on 04/26/24 | 153.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | -5.69% since 04/02/24 | -6.03% since 04/02/24 | -5.24% since 04/02/24 | -3.33% since 04/02/24 |
| Low | 10.94 on 08/28/19 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 11.00 on 09/24/19 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 104.09 on 04/03/24 | 159.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | -4.68% since 02/02/24 | +1.37% since 02/02/24 | +2.72% since 02/02/24 | +14.83% since 02/02/24 |
| Low | 3.83 on 06/25/19 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 11.00 on 09/24/19 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | +25.82% since 11/02/23 | +29.52% since 11/02/23 | +34.06% since 11/02/23 | +47.17% since 11/02/23 |
| Low | 3.75 on 06/12/19 | 187.38 on 11/03/23 | 153.97 on 11/03/23 | 71.01 on 11/03/23 | 102.62 on 11/06/23 |
| High | 11.00 on 09/24/19 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 67,578,760 | 49,444,100 | 16,123,620 | 15,074,745 |
| Shares Outstanding, K | 15,228 | 288,971 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 184,430,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 8,920,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 9,660,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | -19,610,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 0.98 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 10/01/19 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.070 on 07/24/19 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 07/24/19 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 30.30 | 0.00 | 57.89 |