SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | SBS | WTRG | PRMW |
| Company | SJW Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.19 | 131.30 | 15.87 | 38.53 | 19.94 |
| High | 56.20 | 132.46 | 15.95 | 38.83 | 20.37 |
| Low | 55.53 | 130.09 | 15.72 | 38.22 | 19.82 |
| Last | 55.95 | 131.82 | 15.82 | 38.67 | 20.13 |
| Change | +0.05 | +1.57 | +0.10 | +0.37 | +0.23 |
| % Change | +0.09% | +1.21% | +0.64% | +0.97% | +1.16% |
| Volume | 209,800 | 1,597,700 | 1,065,800 | 1,946,531 | 1,860,300 |
| 20-Day Average Volume | 199,370 | 1,743,670 | 1,033,185 | 1,796,350 | 1,085,445 |
| Previous Close | 55.90 | 130.25 | 15.72 | 38.30 | 19.90 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.15 | 121.15 | 15.82 | 36.09 | 18.64 |
| 20-Day Raw Stochastic | 94.83% | 96.65% | 51.16% | 96.41% | 92.54% |
| 20-Day Relative Strength | 52.97% | 69.75% | 48.98% | 64.69% | 81.65% |
| Weighted Alpha | -24.78 | -7.06 | +45.71 | -3.12 | +54.19 |
| Today's Opinion | 64% Sell | 8% Buy | 48% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/30/24 | +7.77% since 04/30/24 | +1.22% since 04/30/24 | +5.71% since 04/30/24 | +6.68% since 04/30/24 |
| Low | 54.63 on 05/01/24 | 122.09 on 05/01/24 | 15.43 on 05/02/24 | 36.51 on 05/01/24 | 18.83 on 05/01/24 |
| High | 56.20 on 05/07/24 | 132.46 on 05/07/24 | 16.09 on 05/03/24 | 38.86 on 05/03/24 | 20.36 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.75% since 04/05/24 | +11.22% since 04/05/24 | -4.58% since 04/05/24 | +7.93% since 04/05/24 | +12.33% since 04/05/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 56.20 on 05/07/24 | 132.46 on 05/07/24 | 17.02 on 04/09/24 | 38.86 on 05/03/24 | 20.36 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.86% since 02/07/24 | +8.09% since 02/07/24 | -1.92% since 02/07/24 | +8.62% since 02/07/24 | +37.59% since 02/07/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 61.08 on 02/20/24 | 132.46 on 05/07/24 | 17.14 on 03/28/24 | 38.86 on 05/03/24 | 20.36 on 05/07/24 |
| 6-Month | |||||
| %Chg | -12.14% since 11/07/23 | +3.91% since 11/07/23 | +26.86% since 11/07/23 | +10.36% since 11/07/23 | +35.19% since 11/07/23 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
| High | 70.43 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 20.36 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,801,881 | 25,375,692 | 10,744,778 | 10,475,662 | 3,199,801 |
| Shares Outstanding, K | 32,234 | 194,823 | 683,510 | 273,516 | 160,794 |
| Annual Sales | 670,360,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 84,990,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 149,380,000 | 1,011,000,000 | 1,321,630,000 | 612,070,000 | 10,000,000 |
| Last Quarter Net Income | 11,700,000 | 185,000,000 | 173,320,000 | 265,770,000 | 177,600,000 |
| 60-Month Beta | 0.58 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.73 on 05/02/24 | 0.12 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 04/26/24 | 05/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 26.12 | 18.45 | 20.20 | 28.83 |