Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJR | CMCSA | CHTR | RCI | LBRDA |
Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 30.02 | 38.05 | 255.88 | 37.48 | 50.00 |
High | 30.18 | 38.69 | 263.24 | 37.97 | 51.55 |
Low | 29.99 | 38.02 | 253.91 | 37.08 | 49.96 |
Last | 30.18 | 38.20 | 259.70 | 37.44 | 51.32 |
Change | +0.27 | +0.09 | +3.76 | -0.03 | +1.19 |
% Change | +0.90% | +0.24% | +1.47% | -0.08% | +2.37% |
Volume | 6,354,300 | 19,737,000 | 1,270,400 | 994,200 | 91,400 |
20-Day Average Volume | 1,380,355 | 23,051,734 | 1,347,260 | 932,065 | 145,515 |
Previous Close | 29.91 | 38.11 | 255.94 | 37.47 | 50.13 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.68 | 39.61 | 262.80 | 38.59 | 50.17 |
20-Day Raw Stochastic | 100.00% | 31.75% | 52.20% | 10.59% | 58.70% |
20-Day Relative Strength | 69.02% | 36.41% | 39.58% | 32.41% | 41.78% |
Weighted Alpha | +3.60 | -11.05 | -34.44 | -24.58 | -42.56 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 03/27/23 | -5.00% since 04/24/24 | -1.89% since 04/24/24 | -1.89% since 04/24/24 | +2.05% since 04/24/24 |
Low | 28.47 on 03/28/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 30.18 on 04/03/23 | 39.24 on 04/25/24 | 263.24 on 05/01/24 | 38.48 on 04/26/24 | 51.55 on 05/01/24 |
1-Month | |||||
%Chg | +4.39% since 03/03/23 | -9.65% since 04/01/24 | -8.60% since 04/01/24 | -8.12% since 04/01/24 | -7.48% since 04/01/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 30.18 on 04/03/23 | 42.65 on 04/02/24 | 284.00 on 04/02/24 | 40.48 on 04/24/24 | 55.41 on 04/02/24 |
3-Month | |||||
%Chg | +6.79% since 01/03/23 | -18.25% since 02/01/24 | -32.08% since 02/01/24 | -20.76% since 02/01/24 | -36.32% since 02/01/24 |
Low | 28.21 on 03/13/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 30.18 on 04/03/23 | 45.82 on 02/02/24 | 345.01 on 02/02/24 | 47.49 on 02/02/24 | 72.78 on 02/02/24 |
6-Month | |||||
%Chg | +21.45% since 10/03/22 | -8.66% since 11/01/23 | -36.11% since 11/01/23 | -0.93% since 11/01/23 | -38.39% since 11/01/23 |
Low | 23.64 on 10/13/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,418,798 | 151,724,944 | 37,714,936 | 19,789,548 | 7,334,962 |
Shares Outstanding, K | 477,760 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,016,810,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | 124,690,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 0.52 | 0.99 | 0.97 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 01/12/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/12/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | 03/14/23 | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.24 | 9.32 | 8.28 | 11.32 | 10.73 |