South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJI | SRE | ATO | SWX | UGI |
Company | South Jersey Industries | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.12 | 75.23 | 119.26 | 75.56 | 24.60 |
High | 36.13 | 76.26 | 121.48 | 77.01 | 24.94 |
Low | 36.09 | 74.97 | 117.61 | 75.56 | 24.43 |
Last | 36.09 | 76.17 | 119.69 | 76.96 | 24.92 |
Change | -0.02 | +0.94 | -0.90 | +1.17 | +0.14 |
% Change | -0.06% | +1.25% | -0.75% | +1.54% | +0.56% |
Volume | 18,599,200 | 3,377,000 | 1,878,000 | 333,200 | 2,168,200 |
20-Day Average Volume | 5,781,835 | 3,042,050 | 764,295 | 433,870 | 2,727,875 |
Previous Close | 36.11 | 75.23 | 120.59 | 75.79 | 24.78 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.81 | 71.37 | 117.44 | 74.64 | 24.79 |
20-Day Raw Stochastic | 95.70% | 99.14% | 82.97% | 99.15% | 62.67% |
20-Day Relative Strength | 64.61% | 66.57% | 58.57% | 64.29% | 51.72% |
Weighted Alpha | +19.60 | +3.76 | +3.29 | +40.43 | -7.50 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 01/24/23 | +4.53% since 05/02/24 | +0.54% since 05/02/24 | +2.16% since 05/02/24 | +2.85% since 05/02/24 |
Low | 35.89 on 01/25/23 | 72.18 on 05/07/24 | 117.61 on 05/09/24 | 72.10 on 05/08/24 | 23.67 on 05/03/24 |
High | 36.13 on 01/31/23 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 77.01 on 05/09/24 | 24.94 on 05/09/24 |
1-Month | |||||
%Chg | +1.58% since 12/30/22 | +6.26% since 04/09/24 | +2.61% since 04/09/24 | +2.41% since 04/09/24 | -0.28% since 04/09/24 |
Low | 35.20 on 01/04/23 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
High | 36.13 on 01/31/23 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 77.01 on 05/09/24 | 26.15 on 05/01/24 |
3-Month | |||||
%Chg | +4.10% since 10/31/22 | +9.33% since 02/09/24 | +5.82% since 02/09/24 | +30.18% since 02/09/24 | +5.77% since 02/09/24 |
Low | 33.35 on 11/08/22 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.56 on 02/14/24 | 22.66 on 02/13/24 |
High | 36.13 on 01/31/23 | 76.25 on 05/09/24 | 121.48 on 05/09/24 | 77.01 on 05/09/24 | 26.15 on 05/01/24 |
6-Month | |||||
%Chg | +5.28% since 07/29/22 | +9.49% since 11/09/23 | +7.55% since 11/09/23 | +32.12% since 11/09/23 | +19.23% since 11/09/23 |
Low | 32.71 on 09/27/22 | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
High | 36.13 on 01/31/23 | 77.79 on 12/14/23 | 121.48 on 05/09/24 | 77.01 on 05/09/24 | 26.15 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,417,669 | 47,556,648 | 18,189,796 | 5,429,141 | 5,194,433 |
Shares Outstanding, K | 122,407 | 632,150 | 150,840 | 71,634 | 209,622 |
Annual Sales | 1,992,000,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
Annual Net Income | 88,090,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
Last Quarter Sales | 608,520,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 |
Last Quarter Net Income | -38,010,000 | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 |
60-Month Beta | 0.57 | 0.70 | 0.66 | 0.36 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/02/22 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.97 on 05/01/24 |
Latest Earnings Date | 02/23/23 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.310 on 12/16/22 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | 12/16/22 | 03/20/24 | 02/23/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.48 | 19.10 | 22.50 | 7.67 |