Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | AVSU | AVUS | BIBL | BLES |
| Company | Svb Financial Group | Avantis Responsible U.S. Equity ETF | Avantis U.S. Equity ETF | Inspire 100 ETF | Inspire Global Hope Large Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0500 | 61.28 | 89.70 | 38.46 | 37.91 |
| High | 0.0600 | 61.29 | 89.83 | 38.54 | 38.08 |
| Low | 0.0500 | 61.15 | 89.52 | 38.38 | 37.90 |
| Last | 0.0600 | 61.29 | 89.83 | 38.48 | 38.08 |
| Change | +0.0100 | +0.04 | +0.19 | +0.05 | +0.13 |
| % Change | +20.00% | +0.07% | +0.21% | +0.13% | +0.34% |
| Volume | 16,600 | 17,500 | 126,300 | 25,500 | 35,700 |
| 20-Day Average Volume | 24,175 | 12,040 | 240,720 | 68,560 | 17,640 |
| Previous Close | 0.0500 | 61.25 | 89.64 | 38.43 | 37.95 |
| Industry | Banks - West | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0582 | 59.54 | 87.42 | 37.37 | 36.85 |
| 20-Day Raw Stochastic | 59.39% | 93.61% | 94.83% | 91.01% | 100.00% |
| 20-Day Relative Strength | 49.89% | 62.30% | 63.00% | 59.15% | 65.10% |
| Weighted Alpha | -88.45 | +26.82 | +27.51 | +25.89 | +19.32 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/10/24 | +1.35% since 05/10/24 | +1.37% since 05/10/24 | +1.37% since 05/10/24 | +2.09% since 05/10/24 |
| Low | 0.0015 on 05/16/24 | 60.43 on 05/13/24 | 88.53 on 05/13/24 | 37.78 on 05/13/24 | 37.27 on 05/13/24 |
| High | 0.0900 on 05/15/24 | 61.55 on 05/16/24 | 90.11 on 05/16/24 | 38.72 on 05/15/24 | 38.08 on 05/17/24 |
| 1-Month | |||||
| %Chg | +20.00% since 04/17/24 | +6.15% since 04/17/24 | +5.73% since 04/17/24 | +5.37% since 04/17/24 | +6.85% since 04/17/24 |
| Low | 0.0015 on 05/16/24 | 57.22 on 04/19/24 | 84.26 on 04/19/24 | 35.98 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.1000 on 05/07/24 | 61.55 on 05/16/24 | 90.11 on 05/16/24 | 38.72 on 05/15/24 | 38.08 on 05/17/24 |
| 3-Month | |||||
| %Chg | -50.00% since 02/16/24 | +4.89% since 02/16/24 | +6.14% since 02/16/24 | +5.14% since 02/16/24 | +6.43% since 02/16/24 |
| Low | 0.0013 on 03/11/24 | 57.22 on 04/19/24 | 83.68 on 02/21/24 | 35.98 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.2000 on 02/20/24 | 61.55 on 05/16/24 | 90.11 on 05/16/24 | 38.99 on 04/01/24 | 38.08 on 05/17/24 |
| 6-Month | |||||
| %Chg | +200.00% since 11/17/23 | +17.92% since 11/17/23 | +18.03% since 11/17/23 | +20.06% since 11/17/23 | +15.73% since 11/17/23 |
| Low | 0.0010 on 02/16/24 | 52.00 on 11/20/23 | 76.08 on 11/20/23 | 32.04 on 11/20/23 | 32.92 on 11/20/23 |
| High | 0.3000 on 01/11/24 | 61.55 on 05/16/24 | 90.11 on 05/16/24 | 38.99 on 04/01/24 | 38.08 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,557 | 258,932 | 6,478,540 | 326,230 | 110,026 |
| Shares Outstanding, K | 59,275 | 4,230 | 72,120 | 8,500 | 2,900 |
| Annual Sales | 7,401,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,672,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,246,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 315,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 1.08 | 1.05 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.162 on 03/21/24 | 0.262 on 03/21/24 | 0.084 on 03/27/24 | 0.149 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/21/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.07 | 26.85 | 0.04 |