Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | TMUS | VZ | T | CCOI |
| Company | Sito Mobile | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0380 | 166.31 | 39.32 | 16.99 | 65.48 |
| High | 0.0510 | 166.31 | 39.48 | 16.99 | 65.60 |
| Low | 0.0331 | 164.52 | 38.75 | 16.73 | 63.17 |
| Last | 0.0449 | 164.91 | 38.93 | 16.82 | 63.51 |
| Change | +0.0049 | -0.56 | -0.27 | -0.10 | -1.39 |
| % Change | +12.25% | -0.34% | -0.69% | -0.59% | -2.14% |
| Volume | 71,400 | 3,449,700 | 17,394,900 | 32,204,900 | 491,800 |
| 20-Day Average Volume | 46,325 | 4,389,775 | 20,003,695 | 41,323,984 | 396,270 |
| Previous Close | 0.0400 | 165.47 | 39.20 | 16.92 | 64.90 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 162.18 | 39.99 | 16.65 | 64.14 |
| 20-Day Raw Stochastic | 17.64% | 78.40% | 9.55% | 55.00% | 38.84% |
| 20-Day Relative Strength | 38.11% | 60.32% | 42.58% | 49.58% | 43.27% |
| Weighted Alpha | -91.57 | +17.50 | +5.40 | +1.99 | -7.86 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | +0.52% since 04/25/24 | -0.74% since 04/25/24 | +1.45% since 04/25/24 | -2.19% since 04/25/24 |
| Low | 0.0331 on 10/08/20 | 160.62 on 04/26/24 | 38.75 on 05/02/24 | 16.39 on 04/26/24 | 63.17 on 05/02/24 |
| High | 0.0546 on 10/02/20 | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +1.75% since 04/02/24 | -8.49% since 04/02/24 | -4.00% since 04/02/24 | +0.91% since 04/02/24 |
| Low | 0.0331 on 10/08/20 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
| High | 0.1350 on 09/09/20 | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +1.93% since 02/02/24 | -7.60% since 02/02/24 | -5.66% since 02/02/24 | -14.79% since 02/02/24 |
| Low | 0.0331 on 10/08/20 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
| High | 0.2190 on 07/09/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | +12.57% since 11/02/23 | +8.44% since 11/02/23 | +6.93% since 11/02/23 | -3.01% since 11/02/23 |
| Low | 0.0331 on 10/08/20 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 |
| High | 0.2800 on 06/05/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 193,906,688 | 165,002,784 | 121,025,240 | 3,077,882 |
| Shares Outstanding, K | 25,642 | 1,171,854 | 4,209,255 | 7,152,792 | 47,425 |
| Annual Sales | 39,750,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | -17,070,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | N/A | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
| Last Quarter Net Income | N/A | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
| 60-Month Beta | 0.87 | 0.48 | 0.42 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 10/01/20 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 8.47 | 7.16 | 0.00 |