Sincerity Applied Materials Holdings Corp (SINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINC | PRLB | MYE | CMT | TSE |
| Company | Sincerity Applied Materials Holdings Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.0190 | 30.96 | 22.56 | 17.91 | 2.71 |
| High | 0.0190 | 31.46 | 22.57 | 18.06 | 2.88 |
| Low | 0.0190 | 30.70 | 22.25 | 17.67 | 2.59 |
| Last | 0.0190 | 31.14 | 22.56 | 17.96 | 2.82 |
| Change | +0.0041 | +0.41 | +0.26 | +0.03 | +0.22 |
| % Change | +27.52% | +1.33% | +1.17% | +0.17% | +8.46% |
| Volume | 1,000 | 140,000 | 163,200 | 27,500 | 265,700 |
| 20-Day Average Volume | 103,395 | 116,115 | 164,540 | 45,550 | 335,270 |
| Previous Close | 0.0149 | 30.73 | 22.30 | 17.93 | 2.60 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0794 | 32.01 | 21.89 | 18.73 | 3.02 |
| 20-Day Raw Stochastic | 5.06% | 16.39% | 99.41% | 31.40% | 17.47% |
| 20-Day Relative Strength | 42.48% | 38.72% | 60.20% | 45.73% | 38.99% |
| Weighted Alpha | -60.35 | -15.75 | +23.46 | +6.24 | -82.57 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 04/17/24 | -0.89% since 04/25/24 | +2.41% since 04/25/24 | -3.75% since 04/25/24 | +3.30% since 04/25/24 |
| Low | 0.0100 on 04/18/24 | 30.46 on 04/30/24 | 21.90 on 04/30/24 | 17.67 on 05/02/24 | 2.59 on 05/01/24 |
| High | 0.0238 on 04/18/24 | 31.87 on 04/26/24 | 22.57 on 05/02/24 | 19.97 on 04/26/24 | 2.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -89.89% since 03/28/24 | -9.40% since 04/02/24 | -0.57% since 04/02/24 | +0.17% since 04/02/24 | -22.95% since 04/02/24 |
| Low | 0.0100 on 04/18/24 | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.59 on 05/01/24 |
| High | 0.1880 on 04/08/24 | 35.02 on 04/04/24 | 22.98 on 04/03/24 | 19.97 on 04/26/24 | 4.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | -86.42% since 01/30/24 | -15.52% since 02/02/24 | +18.30% since 02/02/24 | +4.00% since 02/02/24 | -49.73% since 02/02/24 |
| Low | 0.0100 on 04/18/24 | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.59 on 05/01/24 |
| High | 0.2500 on 02/28/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 6.29 on 02/12/24 |
| 6-Month | |||||
| %Chg | -92.40% since 10/30/23 | +28.15% since 11/02/23 | +29.66% since 11/02/23 | -28.65% since 11/02/23 | -55.02% since 11/02/23 |
| Low | 0.0100 on 04/18/24 | 28.50 on 11/03/23 | 16.40 on 11/08/23 | 16.00 on 11/08/23 | 2.59 on 05/01/24 |
| High | 0.3800 on 10/31/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.50 on 11/06/23 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 605 | 785,459 | 823,739 | 164,050 | 91,764 |
| Shares Outstanding, K | 31,863 | 25,560 | 36,939 | 9,149 | 35,294 |
| Annual Sales | 60,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | -60,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 10,000 | 125,050,000 | 191,080,000 | 73,780,000 | 837,500,000 |
| Last Quarter Net Income | 10,000 | 6,990,000 | 12,540,000 | 2,180,000 | -265,000,000 |
| 60-Month Beta | -45.51 | 1.36 | 1.31 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | -2.99 on 02/12/24 |
| Latest Earnings Date | 10/02/23 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.49 | 15.64 | 7.67 | 0.00 |