Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | SONY | DLB | SONO | GPRO |
| Company | Simlatus Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0008 | 82.87 | 79.59 | 17.12 | 1.7300 |
| High | 0.0008 | 83.13 | 79.99 | 17.40 | 1.7900 |
| Low | 0.0006 | 82.49 | 79.10 | 17.10 | 1.7200 |
| Last | 0.0006 | 82.99 | 79.37 | 17.31 | 1.7800 |
| Change | -0.0001 | +0.66 | +0.17 | +0.34 | +0.0500 |
| % Change | -14.29% | +0.80% | +0.21% | +2.00% | +2.89% |
| Volume | 216,275,200 | 708,500 | 299,100 | 1,015,200 | 1,485,400 |
| 20-Day Average Volume | 138,834,625 | 610,035 | 276,160 | 1,223,285 | 2,000,025 |
| Previous Close | 0.0007 | 82.33 | 79.20 | 16.97 | 1.7300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 83.27 | 80.41 | 17.62 | 1.8705 |
| 20-Day Raw Stochastic | 0.00% | 39.62% | 29.27% | 24.39% | 19.30% |
| 20-Day Relative Strength | 37.30% | 41.59% | 42.18% | 45.05% | 35.56% |
| Weighted Alpha | -85.00 | -12.49 | -7.18 | -7.06 | -62.81 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | +1.75% since 04/22/24 | +0.71% since 04/22/24 | +0.70% since 04/22/24 | +5.33% since 04/22/24 |
| Low | 0.0006 on 06/10/21 | 81.03 on 04/23/24 | 78.73 on 04/23/24 | 16.85 on 04/25/24 | 1.6700 on 04/23/24 |
| High | 0.0008 on 06/10/21 | 83.13 on 04/29/24 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | -3.21% since 03/28/24 | -5.25% since 03/28/24 | -9.18% since 03/28/24 | -20.18% since 03/28/24 |
| Low | 0.0006 on 06/10/21 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 0.0010 on 06/03/21 | 86.34 on 04/01/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | -14.64% since 01/29/24 | -6.27% since 01/29/24 | +4.53% since 01/29/24 | -44.72% since 01/29/24 |
| Low | 0.0005 on 03/25/21 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 0.0025 on 03/11/21 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.1800 on 01/30/24 |
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | +3.69% since 10/27/23 | +0.93% since 10/27/23 | +75.56% since 10/27/23 | -26.75% since 10/27/23 |
| Low | 0.0002 on 12/29/20 | 80.77 on 11/09/23 | 77.54 on 04/18/24 | 9.97 on 10/30/23 | 1.6700 on 04/23/24 |
| High | 0.0088 on 02/17/21 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 101,613,584 | 7,569,857 | 2,101,616 | 259,322 |
| Shares Outstanding, K | 9,690,964 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 90,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -1,320,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 90,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -1,320,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 3.78 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 07/05/21 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 32.35 | 65.88 | 0.00 |