Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | EXTR | NTCT | INFN |
| Company | Silicom Ltd | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.14 | 47.22 | 11.34 | 20.11 | 5.29 |
| High | 16.76 | 47.44 | 11.36 | 20.32 | 5.36 |
| Low | 16.14 | 46.97 | 10.94 | 19.96 | 5.22 |
| Last | 16.75 | 47.11 | 10.96 | 20.18 | 5.30 |
| Change | +0.42 | -0.01 | -0.24 | +0.09 | +0.06 |
| % Change | +2.57% | -0.02% | -2.14% | +0.45% | +1.15% |
| Volume | 22,800 | 14,162,900 | 3,264,400 | 383,000 | 1,178,300 |
| 20-Day Average Volume | 25,925 | 17,122,930 | 2,416,025 | 414,375 | 2,640,890 |
| Previous Close | 16.33 | 47.12 | 11.20 | 20.09 | 5.24 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 48.05 | 11.16 | 19.76 | 4.96 |
| 20-Day Raw Stochastic | 99.43% | 14.17% | 28.41% | 74.21% | 69.23% |
| 20-Day Relative Strength | 65.02% | 39.64% | 42.18% | 48.13% | 53.19% |
| Weighted Alpha | -26.93 | -4.36 | -39.74 | -31.75 | +10.12 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 04/29/24 | -1.40% since 04/29/24 | -5.11% since 04/29/24 | +1.92% since 04/29/24 | +5.79% since 04/29/24 |
| Low | 15.35 on 04/30/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
| High | 16.76 on 05/06/24 | 47.69 on 04/30/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.20% since 04/05/24 | -2.97% since 04/05/24 | +0.74% since 04/05/24 | +0.90% since 04/05/24 | -8.62% since 04/05/24 |
| Low | 15.02 on 04/10/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 16.76 on 05/06/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | 5.81 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.82% since 02/06/24 | -5.74% since 02/06/24 | -10.38% since 02/06/24 | -5.79% since 02/06/24 | +1.34% since 02/06/24 |
| Low | 14.80 on 04/01/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 16.99 on 02/14/24 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.56% since 11/06/23 | -11.60% since 11/06/23 | -35.49% since 11/06/23 | -6.05% since 11/06/23 | +69.87% since 11/06/23 |
| Low | 14.00 on 11/10/23 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 2.98 on 11/07/23 |
| High | 19.04 on 01/11/24 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,168 | 190,757,200 | 1,424,230 | 1,433,486 | 1,226,537 |
| Shares Outstanding, K | 6,756 | 4,049,187 | 129,948 | 71,035 | 231,422 |
| Annual Sales | 124,130,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | -2,960,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 14,370,000 | 12,791,000,000 | 211,040,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -3,430,000 | 2,634,000,000 | -64,430,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 1.03 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/02/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 41.48 | 15.94 | 0.00 |