Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | BLK | KKR | APO | ARES |
| Company | Sprott Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 809.12 | 103.00 | 111.38 | 146.70 |
| High | 44.65 | 818.18 | 107.94 | 115.48 | 149.97 |
| Low | 42.87 | 807.68 | 102.54 | 111.02 | 145.98 |
| Last | 44.44 | 815.70 | 107.67 | 115.32 | 149.82 |
| Change | +1.46 | +12.74 | +5.23 | +4.45 | +4.89 |
| % Change | +3.40% | +1.59% | +5.11% | +4.01% | +3.37% |
| Volume | 303,600 | 667,300 | 4,534,300 | 2,333,500 | 2,118,700 |
| 20-Day Average Volume | 116,360 | 586,040 | 4,134,450 | 2,185,605 | 1,138,615 |
| Previous Close | 42.98 | 802.96 | 102.44 | 110.87 | 144.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.84 | 771.22 | 97.72 | 111.15 | 136.50 |
| 20-Day Raw Stochastic | 96.60% | 96.59% | 98.31% | 98.26% | 99.39% |
| 20-Day Relative Strength | 70.83% | 60.87% | 64.27% | 57.15% | 68.71% |
| Weighted Alpha | +44.04 | +22.85 | +116.51 | +73.14 | +79.72 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 05/08/24 | +4.80% since 05/08/24 | +8.03% since 05/08/24 | +1.76% since 05/08/24 | +8.04% since 05/08/24 |
| Low | 41.09 on 05/09/24 | 777.90 on 05/09/24 | 99.60 on 05/09/24 | 109.38 on 05/14/24 | 138.34 on 05/09/24 |
| High | 44.65 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 149.97 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.02% since 04/15/24 | +6.91% since 04/15/24 | +12.34% since 04/15/24 | +7.19% since 04/15/24 | +15.87% since 04/15/24 |
| Low | 38.48 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 44.65 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 149.97 on 05/15/24 |
| 3-Month | |||||
| %Chg | +16.64% since 02/15/24 | +2.21% since 02/15/24 | +11.90% since 02/15/24 | +1.11% since 02/15/24 | +10.83% since 02/15/24 |
| Low | 34.51 on 03/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 44.65 on 05/15/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 149.97 on 05/15/24 |
| 6-Month | |||||
| %Chg | +49.73% since 11/15/23 | +15.08% since 11/15/23 | +62.13% since 11/15/23 | +32.60% since 11/15/23 | +44.35% since 11/15/23 |
| Low | 29.50 on 11/16/23 | 708.75 on 11/16/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 101.44 on 11/16/23 |
| High | 44.65 on 05/15/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 149.97 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,592 | 119,594,472 | 90,905,456 | 62,992,016 | 44,870,476 |
| Shares Outstanding, K | 25,863 | 148,942 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 169,020,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 41,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 41,540,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 11,560,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.10 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 19.93 | 34.21 | 17.32 | 37.47 |