Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ELA | BGI |
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 98.19 | 26.23 | 2.62 | 4.62 | 2.49 |
| High | 99.17 | 26.28 | 2.63 | 4.62 | 2.55 |
| Low | 94.04 | 26.03 | 2.60 | 4.53 | 2.49 |
| Last | 95.33 | 26.03 | 2.60 | 4.60 | 2.54 |
| Change | -2.07 | +0.14 | -0.01 | -0.02 | -0.01 |
| % Change | -2.13% | +0.54% | -0.38% | -0.43% | -0.36% |
| Volume | 189,676 | 13,029 | 5,865 | 7,539 | 1,628 |
| 20-Day Average Volume | 611,441 | 146,258 | 31,148 | 40,309 | 8,911 |
| Previous Close | 97.40 | 25.89 | 2.61 | 4.62 | 2.55 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 98.48 | 25.86 | 2.68 | 4.41 | 2.76 |
| 20-Day Raw Stochastic | 13.32% | 45.21% | 21.74% | 83.35% | 22.47% |
| 20-Day Relative Strength | 45.38% | 46.71% | 43.02% | 54.62% | 35.80% |
| Weighted Alpha | +33.55 | -2.73 | -36.42 | -24.90 | -64.13 |
| Today's Opinion | Hold | 72% Sell | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | Hold | 88% Sell | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 48% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 04/26/24 | +0.25% since 04/26/24 | -1.52% since 04/26/24 | +4.57% since 04/26/24 | -5.93% since 04/26/24 |
| Low | 94.04 on 05/03/24 | 25.42 on 04/30/24 | 2.50 on 05/01/24 | 4.23 on 05/01/24 | 2.34 on 05/02/24 |
| High | 102.45 on 04/29/24 | 26.43 on 04/29/24 | 2.70 on 04/29/24 | 4.62 on 05/03/24 | 2.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.18% since 04/03/24 | -5.87% since 04/03/24 | -11.56% since 04/03/24 | -1.72% since 04/03/24 | -21.24% since 04/03/24 |
| Low | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 | 2.34 on 05/02/24 |
| High | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 2.99 on 04/04/24 | 4.70 on 04/04/24 | 3.29 on 04/05/24 |
| 3-Month | |||||
| %Chg | -5.42% since 02/02/24 | -6.91% since 02/02/24 | -19.50% since 02/02/24 | +1.55% since 02/02/24 | -34.87% since 02/02/24 |
| Low | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 | 2.34 on 05/02/24 |
| High | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 | 4.00 on 02/13/24 |
| 6-Month | |||||
| %Chg | +25.10% since 11/03/23 | -10.89% since 11/03/23 | -10.34% since 11/03/23 | +21.16% since 11/03/23 | -31.35% since 11/03/23 |
| Low | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 | 2.34 on 05/02/24 |
| High | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,316,476 | 572,868 | 255,415 | 121,737 | 48,004 |
| Shares Outstanding, K | 44,317 | 22,127 | 97,860 | 26,350 | 18,831 |
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 2.15 | 1.14 | 1.63 | 0.14 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 | 09/28/23 |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 04/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 11.96 | 27.89 | 16.85 | 0.00 |