Shanghai Electric (SIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIELY | HUBB | CVR | ||
| Company | Shanghai Electric | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.9400 | 374.03 | 16.03 | ||
| High | 3.9500 | 377.04 | 16.50 | ||
| Low | 3.8000 | 367.27 | 16.03 | ||
| Last | 3.9500 | 372.94 | 16.29 | ||
| Change | -0.1500 | -0.36 | +0.27 | ||
| % Change | -3.66% | -0.10% | +1.69% | ||
| Volume | 1,500 | 645,500 | 1,200 | ||
| 20-Day Average Volume | 905 | 487,405 | 845 | ||
| Previous Close | 4.1000 | 373.30 | 16.02 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1610 | 397.39 | 15.94 | ||
| 20-Day Raw Stochastic | 27.26% | 12.22% | 58.24% | ||
| 20-Day Relative Strength | 43.60% | 39.77% | 52.92% | ||
| Weighted Alpha | N/A | +33.85 | -35.49 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/16/24 | -7.29% since 04/25/24 | +3.82% since 04/24/24 | ||
| Low | 3.8000 on 05/02/24 | 365.89 on 05/01/24 | 15.30 on 04/25/24 | ||
| High | 4.6000 on 04/24/24 | 411.86 on 04/29/24 | 16.54 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 02/13/24 | -10.25% since 04/02/24 | -0.97% since 04/02/24 | ||
| Low | 3.8000 on 05/02/24 | 365.89 on 05/01/24 | 15.30 on 04/25/24 | ||
| High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 16.54 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +3.54% since 01/12/24 | +5.34% since 02/02/24 | -5.01% since 02/02/24 | ||
| Low | 3.5041 on 02/12/24 | 342.85 on 02/06/24 | 14.73 on 03/19/24 | ||
| High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -5.28% since 08/18/23 | +32.86% since 11/02/23 | -6.97% since 11/02/23 | ||
| Low | 3.5041 on 02/12/24 | 274.42 on 11/07/23 | 14.73 on 03/19/24 | ||
| High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,018,956 | 15,475 | ||
| Shares Outstanding, K | 0 | 53,627 | 966 | ||
| Annual Sales | 18,467,450,000 | 5,372,900,000 | 31,510,000 | ||
| Annual Net Income | 538,780,000 | 759,800,000 | -4,400,000 | ||
| Last Quarter Sales | N/A | 1,345,800,000 | 6,780,000 | ||
| Last Quarter Net Income | N/A | 171,000,000 | -1,540,000 | ||
| 60-Month Beta | 0.36 | 0.96 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.69 on 01/30/24 | -1.60 on 03/28/24 | ||
| Latest Earnings Date | 04/21/21 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | 0.175 on 07/09/21 | 1.220 on 02/28/24 | 0.100 on 03/04/24 | ||
| Next Ex-Dividends Date | 07/09/21 | 05/30/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.20 | 0.00 | ||