Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | MSM | HI |
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 96.9700 | 939.17 | 154.58 | 92.44 | 42.74 |
| High | 96.9700 | 941.79 | 159.46 | 92.63 | 43.48 |
| Low | 96.2300 | 931.99 | 154.58 | 91.39 | 42.52 |
| Last | 96.9100 | 940.04 | 158.12 | 91.52 | 43.48 |
| Change | +1.2600 | +8.10 | +5.70 | -0.10 | +1.04 |
| % Change | +1.32% | +0.87% | +3.74% | -0.11% | +2.45% |
| Volume | 67,300 | 185,100 | 271,000 | 299,600 | 431,900 |
| 20-Day Average Volume | 109,365 | 263,720 | 364,750 | 392,320 | 308,425 |
| Previous Close | 95.6500 | 931.94 | 152.42 | 91.62 | 42.44 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.6590 | 949.37 | 161.62 | 92.35 | 46.92 |
| 20-Day Raw Stochastic | 98.98% | 22.71% | 49.99% | 22.86% | 32.02% |
| 20-Day Relative Strength | 57.27% | 44.75% | 45.99% | 39.38% | 39.48% |
| Weighted Alpha | +23.83 | +36.28 | +3.90 | -3.90 | -8.94 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 96% Buy | 80% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/29/24 | +0.59% since 04/29/24 | -2.39% since 04/29/24 | -1.61% since 04/29/24 | -12.13% since 04/29/24 |
| Low | 91.6800 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 96.9700 on 05/06/24 | 941.79 on 05/06/24 | 160.41 on 04/30/24 | 92.64 on 04/30/24 | 49.28 on 04/30/24 |
| 1-Month | |||||
| %Chg | +3.47% since 04/05/24 | -7.37% since 04/05/24 | -6.83% since 04/05/24 | -4.24% since 04/05/24 | -9.98% since 04/05/24 |
| Low | 91.1100 on 04/12/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 96.9700 on 05/06/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 95.88 on 04/08/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.26% since 02/06/24 | -0.03% since 02/06/24 | +2.06% since 02/06/24 | -7.14% since 02/06/24 | -2.01% since 02/06/24 |
| Low | 86.9400 on 02/13/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +40.57% since 11/06/23 | +22.54% since 11/06/23 | +25.20% since 11/06/23 | -5.97% since 11/06/23 | +9.52% since 11/06/23 |
| Low | 68.3800 on 11/07/23 | 764.13 on 11/07/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,056,016 | 46,126,820 | 7,148,921 | 5,152,667 | 3,052,078 |
| Shares Outstanding, K | 1,600,000 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 83,111,730,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 8,496,170,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 19,827,880,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 2,571,640,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 1.31 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 1.864 on 02/09/24 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 25.42 | 44.18 | 15.77 | 12.02 |