Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | NUE | PKX | MT | STLD |
| Company | Companhia Siderurgica Nacional ADR | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.74 | 174.80 | 73.72 | 26.28 | 135.40 |
| High | 2.78 | 174.99 | 74.26 | 26.47 | 135.40 |
| Low | 2.72 | 171.52 | 73.43 | 26.20 | 133.58 |
| Last | 2.77 | 172.12 | 74.23 | 26.44 | 133.93 |
| Change | +0.04 | -1.31 | -0.02 | +0.04 | -1.02 |
| % Change | +1.47% | -0.76% | -0.03% | +0.15% | -0.76% |
| Volume | 1,377,000 | 1,245,000 | 77,800 | 830,500 | 831,900 |
| 20-Day Average Volume | 2,256,935 | 1,565,925 | 90,100 | 1,482,170 | 1,197,515 |
| Previous Close | 2.73 | 173.43 | 74.25 | 26.40 | 134.95 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 173.84 | 73.16 | 25.67 | 133.57 |
| 20-Day Raw Stochastic | 53.85% | 16.98% | 78.53% | 93.96% | 38.52% |
| 20-Day Relative Strength | 45.18% | 40.35% | 48.91% | 53.23% | 47.70% |
| Weighted Alpha | -2.08 | +17.00 | -5.09 | -0.23 | +37.07 |
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/10/24 | -1.35% since 05/10/24 | +1.88% since 05/10/24 | +3.61% since 05/10/24 | -0.92% since 05/10/24 |
| Low | 2.63 on 05/15/24 | 171.51 on 05/17/24 | 73.10 on 05/13/24 | 25.68 on 05/13/24 | 133.58 on 05/17/24 |
| High | 2.80 on 05/13/24 | 176.59 on 05/16/24 | 75.30 on 05/15/24 | 26.49 on 05/16/24 | 137.79 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.73% since 04/17/24 | -10.72% since 04/17/24 | +9.32% since 04/17/24 | +5.30% since 04/17/24 | -3.60% since 04/17/24 |
| Low | 2.63 on 05/15/24 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
| High | 2.89 on 04/22/24 | 194.16 on 04/18/24 | 75.56 on 05/06/24 | 26.55 on 05/06/24 | 144.91 on 04/24/24 |
| 3-Month | |||||
| %Chg | -26.91% since 02/16/24 | -7.25% since 02/16/24 | -10.58% since 02/16/24 | -3.50% since 02/16/24 | +8.59% since 02/16/24 |
| Low | 2.63 on 05/15/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 120.66 on 02/21/24 |
| High | 3.69 on 02/20/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -7.67% since 11/17/23 | +9.80% since 11/17/23 | -17.40% since 11/17/23 | +10.21% since 11/17/23 | +20.73% since 11/17/23 |
| Low | 2.63 on 05/15/24 | 155.72 on 11/24/23 | 67.53 on 04/17/24 | 23.81 on 11/21/23 | 109.66 on 01/17/24 |
| High | 4.03 on 12/27/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,787,930 | 41,581,920 | 22,460,624 | 21,260,922 | 21,205,098 |
| Shares Outstanding, K | 1,387,520 | 239,762 | 302,500 | 805,338 | 157,133 |
| Annual Sales | 9,101,220,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | -63,740,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 1,961,940,000 | 8,137,080,000 | 13,575,100,000 | 16,282,000,000 | 4,694,000,000 |
| Last Quarter Net Income | -119,110,000 | 844,840,000 | 411,340,000 | 938,000,000 | 584,040,000 |
| 60-Month Beta | 2.01 | 1.65 | 1.46 | 1.93 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.142 on 11/22/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 03/28/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 10.37 | 19.71 | 4.59 | 9.40 |