Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMO | ISRG | EW | DXCM |
| Company | Si-Bone Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.75 | 575.09 | 375.39 | 86.43 | 125.15 |
| High | 15.23 | 576.63 | 377.99 | 87.21 | 128.51 |
| Low | 14.66 | 571.30 | 374.21 | 85.33 | 125.00 |
| Last | 14.76 | 573.68 | 376.45 | 85.50 | 124.80 |
| Change | +0.19 | +0.08 | +1.12 | -0.93 | +0.46 |
| % Change | +1.30% | +0.01% | +0.30% | -1.08% | +0.37% |
| Volume | 14,979 | 167,424 | 119,984 | 261,288 | 518,111 |
| 20-Day Average Volume | 320,736 | 1,352,841 | 1,557,198 | 2,963,995 | 2,761,617 |
| Previous Close | 14.57 | 573.60 | 375.33 | 86.43 | 124.34 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 567.27 | 379.57 | 89.61 | 135.38 |
| 20-Day Raw Stochastic | 25.23% | 74.72% | 41.51% | 10.14% | 21.66% |
| 20-Day Relative Strength | 38.84% | 53.02% | 47.08% | 42.01% | 45.29% |
| Weighted Alpha | -38.72 | +9.33 | +25.37 | +2.32 | +11.28 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 04/22/24 | +4.80% since 04/22/24 | +2.03% since 04/22/24 | -1.38% since 04/22/24 | -2.71% since 04/22/24 |
| Low | 14.12 on 04/26/24 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 124.08 on 04/26/24 |
| High | 15.76 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.32% since 03/28/24 | -1.12% since 03/28/24 | -5.68% since 03/28/24 | -10.26% since 03/28/24 | -7.74% since 03/28/24 |
| Low | 14.12 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 124.08 on 04/26/24 |
| High | 16.38 on 04/01/24 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.60% since 01/29/24 | +3.03% since 01/29/24 | -0.73% since 01/29/24 | +15.01% since 01/29/24 | +2.99% since 01/29/24 |
| Low | 14.12 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
| High | 21.64 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -12.77% since 10/27/23 | +33.21% since 10/27/23 | +45.34% since 10/27/23 | +38.97% since 10/27/23 | +43.31% since 10/27/23 |
| Low | 14.12 on 04/26/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 21.70 on 12/26/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,317 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
| Shares Outstanding, K | 41,065 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 138,890,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -43,340,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 38,860,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -10,980,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.20 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 79.73 | 34.51 | 83.14 |