Medicine Man Technologies Inc (SHWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHWZ | MSOS | |||
Company | Medicine Man Technologies Inc | Advisorshares Pure US Cannabis ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.6564 | 9.76 | |||
High | 0.6655 | 9.96 | |||
Low | 0.6050 | 9.48 | |||
Last | 0.6201 | 9.67 | |||
Change | +0.0001 | +0.05 | |||
% Change | +0.02% | +0.52% | |||
Volume | 17,500 | 8,377,900 | |||
20-Day Average Volume | 66,810 | 12,390,080 | |||
Previous Close | 0.6200 | 9.62 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.6945 | 9.32 | |||
20-Day Raw Stochastic | 18.62% | 44.33% | |||
20-Day Relative Strength | 39.79% | 52.49% | |||
Weighted Alpha | -60.32 | +46.32 | |||
Today's Opinion | 40% Sell | 96% Buy | |||
Previous Opinion | 40% Sell | 96% Buy | |||
Last Month's Opinion | 24% Sell | 88% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 04/26/24 | +10.14% since 04/26/24 | |||
Low | 0.5905 on 04/29/24 | 8.39 on 04/29/24 | |||
High | 0.8375 on 05/01/24 | 11.36 on 04/30/24 | |||
1-Month | |||||
%Chg | -18.41% since 04/03/24 | -7.64% since 04/03/24 | |||
Low | 0.5675 on 04/15/24 | 8.32 on 04/26/24 | |||
High | 0.8650 on 04/05/24 | 11.36 on 04/30/24 | |||
3-Month | |||||
%Chg | -41.11% since 02/02/24 | -5.29% since 02/02/24 | |||
Low | 0.5675 on 04/15/24 | 7.30 on 03/12/24 | |||
High | 1.5500 on 02/21/24 | 11.36 on 04/30/24 | |||
6-Month | |||||
%Chg | +6.53% since 11/03/23 | +64.46% since 11/03/23 | |||
Low | 0.4800 on 12/11/23 | 5.71 on 11/06/23 | |||
High | 1.5500 on 02/21/24 | 11.36 on 04/30/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 1,127,801 | |||
Shares Outstanding, K | N/A | 117,095 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 1.85 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
Next Ex-Dividends Date | N/A | 12/23/21 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |