Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PANW | CRWD | PYPL |
| Company | Sharpspring Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.10 | 467.12 | 301.16 | 343.06 | 64.39 |
| High | 17.10 | 470.70 | 315.00 | 349.75 | 64.69 |
| Low | 17.09 | 462.79 | 300.00 | 340.52 | 63.70 |
| Last | 17.10 | 463.32 | 313.53 | 349.32 | 63.89 |
| Change | unch | -5.52 | -10.24 | +0.57 | -0.88 |
| % Change | unch | -1.18% | -3.16% | +0.16% | -1.36% |
| Volume | 132,400 | 5,654,250 | 8,351,580 | 849,199 | 2,783,148 |
| 20-Day Average Volume | 168,060 | 19,406,193 | 3,550,556 | 2,384,547 | 12,251,253 |
| Previous Close | 17.10 | 468.84 | 323.77 | 348.75 | 64.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 461.57 | 301.40 | 318.13 | 65.05 |
| 20-Day Raw Stochastic | 95.60% | 51.93% | 75.21% | 98.40% | 12.02% |
| 20-Day Relative Strength | 62.86% | 46.37% | 58.87% | 65.61% | 48.37% |
| Weighted Alpha | +46.51 | +70.78 | +50.10 | +132.57 | +6.73 |
| Today's Opinion | Hold | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | Hold | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -1.64% since 05/14/24 | +4.13% since 05/14/24 | +5.83% since 05/14/24 | -1.18% since 05/14/24 |
| Low | 17.07 on 08/26/21 | 464.09 on 05/21/24 | 300.00 on 05/21/24 | 330.93 on 05/15/24 | 63.42 on 05/16/24 |
| High | 17.12 on 08/30/21 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.75 on 05/21/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -3.53% since 04/19/24 | +13.07% since 04/19/24 | +23.39% since 04/19/24 | +2.42% since 04/19/24 |
| Low | 16.67 on 08/19/21 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 17.12 on 08/30/21 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.75 on 05/21/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -0.84% since 02/21/24 | +19.86% since 02/21/24 | +19.29% since 02/21/24 | +11.02% since 02/21/24 |
| Low | 12.03 on 06/04/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.37 on 02/22/24 |
| High | 17.35 on 07/13/21 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +37.72% since 11/21/23 | +18.93% since 11/21/23 | +66.89% since 11/21/23 | +15.19% since 11/21/23 |
| Low | 12.03 on 06/04/21 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 206.55 on 11/22/23 | 55.55 on 11/24/23 |
| High | 23.25 on 03/02/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
| Shares Outstanding, K | 12,887 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 29,290,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -5,830,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 8,110,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -350,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.84 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/12/21 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 121.78 | 705.98 | 16.16 |