Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | SKX | BIRK | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.98 | 93.09 | 66.80 | 45.26 | 70.26 |
| High | 40.98 | 93.65 | 67.25 | 45.56 | 71.17 |
| Low | 39.33 | 91.87 | 65.98 | 44.27 | 69.82 |
| Last | 39.59 | 92.15 | 67.10 | 44.80 | 70.15 |
| Change | -0.52 | -0.26 | +1.03 | +0.19 | +0.66 |
| % Change | -1.30% | -0.28% | +1.56% | +0.43% | +0.95% |
| Volume | 671,800 | 5,736,700 | 1,711,800 | 475,100 | 868,000 |
| 20-Day Average Volume | 690,995 | 8,541,040 | 2,180,605 | 585,655 | 886,460 |
| Previous Close | 40.11 | 92.41 | 66.07 | 44.61 | 69.49 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 92.89 | 60.12 | 43.93 | 71.94 |
| 20-Day Raw Stochastic | 48.48% | 45.37% | 85.30% | 71.03% | 26.55% |
| 20-Day Relative Strength | 45.08% | 43.53% | 68.29% | 49.00% | 37.88% |
| Weighted Alpha | +18.99 | -25.69 | +35.37 | +20.32 | -1.39 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | N/A | 40% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 56% Buy | N/A | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/26/24 | -2.09% since 04/26/24 | +2.58% since 04/26/24 | -1.43% since 04/26/24 | +0.20% since 04/26/24 |
| Low | 37.99 on 05/01/24 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | 43.65 on 05/01/24 | 68.13 on 05/01/24 |
| High | 41.23 on 04/29/24 | 94.89 on 04/29/24 | 67.25 on 05/03/24 | 45.88 on 04/29/24 | 71.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.79% since 04/03/24 | +2.01% since 04/03/24 | +14.64% since 04/03/24 | +3.32% since 04/03/24 | -12.49% since 04/03/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 |
| High | 41.91 on 04/04/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 81.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.61% since 02/02/24 | -8.50% since 02/02/24 | +17.64% since 02/02/24 | -2.80% since 02/02/24 | -8.20% since 02/02/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.09% since 11/03/23 | -13.93% since 11/03/23 | +40.67% since 11/03/23 | +8.84% since 11/03/23 | -0.26% since 11/03/23 |
| Low | 32.65 on 11/08/23 | 88.77 on 04/10/24 | 47.98 on 11/06/23 | 38.50 on 11/13/23 | 65.80 on 11/27/23 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,056 | 139,087,424 | 10,284,819 | 8,414,605 | 2,560,405 |
| Shares Outstanding, K | 73,328 | 1,509,359 | 153,276 | 187,826 | 36,499 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 232,500,000 |
| Last Quarter Sales | 519,710,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 661,490,000 |
| Last Quarter Net Income | 35,880,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 38,030,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.29 | N/A | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 03/21/24 | 04/25/24 | 05/30/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 25.60 | 17.39 | 0.00 | 11.10 |