Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | EPD | ET | OKE | PAA |
Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.84 | 28.25 | 15.92 | 77.98 | 17.20 |
High | 15.85 | 28.25 | 15.92 | 78.19 | 17.20 |
Low | 15.82 | 28.25 | 15.92 | 76.65 | 17.20 |
Last | 15.82 | 28.05 | 15.80 | 76.81 | 17.30 |
Change | -0.01 | +0.20 | +0.02 | -0.14 | +0.07 |
% Change | -0.06% | +0.71% | +0.13% | -0.18% | +0.41% |
Volume | 23,673,700 | 9,422 | 32,524 | 2,666,400 | 1,624 |
20-Day Average Volume | 2,469,425 | 4,964,781 | 11,067,767 | 2,820,800 | 4,270,236 |
Previous Close | 15.83 | 28.05 | 15.78 | 76.92 | 17.23 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.82 | 28.72 | 15.68 | 79.24 | 17.79 |
20-Day Raw Stochastic | 50.00% | 27.31% | 86.43% | 11.96% | 17.01% |
20-Day Relative Strength | 62.20% | 46.12% | 58.13% | 45.09% | 47.16% |
Weighted Alpha | +28.70 | +10.03 | +30.50 | +21.90 | +30.53 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | -2.79% since 04/26/24 | -0.25% since 04/26/24 | -5.44% since 04/25/24 | -3.75% since 04/26/24 |
Low | 15.81 on 10/12/22 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
High | 15.85 on 10/18/22 | 28.66 on 04/30/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.05 on 04/29/24 |
1-Month | |||||
%Chg | -0.06% since 09/16/22 | -5.46% since 04/03/24 | -0.50% since 04/03/24 | -3.81% since 04/02/24 | -5.29% since 04/03/24 |
Low | 15.79 on 09/26/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
High | 15.85 on 10/18/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | +10.32% since 07/18/22 | +5.96% since 02/02/24 | +11.10% since 02/02/24 | +12.68% since 02/02/24 | +12.64% since 02/02/24 |
Low | 14.26 on 07/21/22 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +6.04% since 11/03/23 | +16.54% since 11/03/23 | +15.45% since 11/02/23 | +8.72% since 11/03/23 |
Low | 13.55 on 06/23/22 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 60,819,276 | 53,168,764 | 44,911,096 | 12,079,452 |
Shares Outstanding, K | 393,289 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 149,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
Last Quarter Net Income | 148,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
60-Month Beta | 1.24 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.42 on 02/09/24 |
Latest Earnings Date | 11/04/22 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 08/01/22 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 10.88 | 12.38 | 17.89 | 11.84 |