Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLM | WLK | LWLG | TG | |
Company | Schulman A Inc | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
Open | 43.60 | 153.79 | 4.14 | 6.36 | |
High | 44.17 | 154.43 | 4.22 | 6.44 | |
Low | 43.60 | 152.07 | 4.01 | 6.33 | |
Last | 44.00 | 153.30 | 4.14 | 6.39 | |
Change | +0.40 | +1.05 | +0.03 | +0.06 | |
% Change | +0.92% | +0.69% | +0.73% | +0.95% | |
Volume | 356,100 | 420,279 | 514,200 | 59,700 | |
20-Day Average Volume | 158,855 | 465,665 | 624,275 | 119,300 | |
Previous Close | 43.60 | 152.25 | 4.11 | 6.33 | |
Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 43.74 | 151.49 | 3.97 | 6.44 | |
20-Day Raw Stochastic | 82.61% | 49.16% | 64.25% | 31.03% | |
20-Day Relative Strength | 53.44% | 55.71% | 51.12% | 58.88% | |
Weighted Alpha | +34.80 | +34.53 | -16.74 | -1.24 | |
Today's Opinion | N/A | 96% Buy | 80% Sell | 88% Buy | |
Previous Opinion | N/A | 96% Buy | 88% Sell | 88% Buy | |
Last Month's Opinion | N/A | 100% Buy | 72% Sell | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 08/13/18 | +1.52% since 04/29/24 | +6.15% since 04/29/24 | -2.89% since 04/29/24 | |
Low | 43.60 on 08/20/18 | 144.27 on 05/01/24 | 3.76 on 05/01/24 | 6.26 on 05/03/24 | |
High | 44.17 on 08/20/18 | 155.85 on 05/01/24 | 4.22 on 05/06/24 | 6.56 on 04/30/24 | |
1-Month | |||||
%Chg | +2.44% since 07/20/18 | -4.47% since 04/05/24 | -5.05% since 04/05/24 | -2.59% since 04/05/24 | |
Low | 42.75 on 07/23/18 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | |
High | 44.20 on 08/13/18 | 162.64 on 04/09/24 | 4.46 on 04/09/24 | 6.79 on 04/26/24 | |
3-Month | |||||
%Chg | -0.68% since 05/18/18 | +10.00% since 02/06/24 | -12.10% since 02/06/24 | +40.75% since 02/06/24 | |
Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
6-Month | |||||
%Chg | +1.38% since 02/20/18 | +26.33% since 11/06/23 | -10.39% since 11/06/23 | +35.67% since 11/06/23 | |
Low | 42.50 on 05/04/18 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | |
Key Statistics | |||||
Market Capitalization, $K | 1,298,440 | 19,518,450 | 491,556 | 217,948 | |
Shares Outstanding, K | 29,510 | 128,200 | 119,600 | 34,431 | |
Annual Sales | 2,461,120,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
Annual Net Income | 33,030,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
Last Quarter Sales | 722,240,000 | 2,826,000,000 | 40,000 | 166,990,000 | |
Last Quarter Net Income | 5,050,000 | -497,000,000 | -4,940,000 | -35,590,000 | |
60-Month Beta | 1.33 | 1.30 | 2.10 | 0.97 | |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 01/08/18 | 1.34 on 05/01/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
Latest Earnings Date | 08/22/18 | 05/01/24 | 05/09/24 | 05/09/24 | |
Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
Next Ex-Dividends Date | 07/12/18 | 02/27/24 | N/A | 06/15/23 | |
Ratios | |||||
Price/Earnings ttm | 31.37 | 22.76 | 0.00 | 0.00 |