Schuff Intl Inc (SHFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFK | EME | MTZ | DY | PRIM |
| Company | Schuff Intl Inc | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.0000 | 375.00 | 105.01 | 146.99 | 47.67 |
| High | 35.0000 | 380.00 | 106.29 | 148.35 | 47.99 |
| Low | 35.0000 | 372.43 | 103.72 | 146.99 | 47.08 |
| Last | 35.0000 | 379.43 | 105.27 | 148.21 | 47.80 |
| Change | +1.5000 | +4.04 | -0.38 | +0.89 | +0.13 |
| % Change | +4.48% | +1.08% | -0.36% | +0.60% | +0.27% |
| Volume | 10 | 357,825 | 939,718 | 94,165 | 1,204,755 |
| 20-Day Average Volume | 2,720 | 473,627 | 907,337 | 187,683 | 566,008 |
| Previous Close | 33.5000 | 375.39 | 105.65 | 147.32 | 47.67 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.1750 | 351.83 | 90.34 | 140.08 | 45.75 |
| 20-Day Raw Stochastic | 65.35% | 99.32% | 89.56% | 95.84% | 83.82% |
| 20-Day Relative Strength | 55.02% | 70.91% | 70.54% | 65.25% | 64.27% |
| Weighted Alpha | +17.23 | +143.88 | +27.85 | +64.58 | +97.22 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/14/16 | +6.81% since 05/01/24 | +19.06% since 05/01/24 | +6.24% since 05/01/24 | +4.46% since 05/01/24 |
| Low | 33.5000 on 09/26/16 | 348.64 on 05/02/24 | 86.95 on 05/02/24 | 137.96 on 05/02/24 | 45.69 on 05/02/24 |
| High | 35.0000 on 09/28/16 | 379.79 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.06% since 08/26/16 | +5.07% since 04/08/24 | +11.80% since 04/08/24 | +4.32% since 04/08/24 | +2.55% since 04/08/24 |
| Low | 33.0000 on 08/31/16 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 35.0000 on 09/28/16 | 379.79 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.06% since 06/10/16 | +56.79% since 02/08/24 | +51.99% since 02/08/24 | +27.61% since 02/08/24 | +31.25% since 02/08/24 |
| Low | 31.7000 on 08/08/16 | 238.94 on 02/13/24 | 68.55 on 02/09/24 | 112.17 on 02/13/24 | 36.22 on 02/13/24 |
| High | 36.7500 on 08/15/16 | 379.79 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | -4.24% since 03/28/16 | +82.79% since 11/08/23 | +110.54% since 11/08/23 | +78.52% since 11/08/23 | +55.25% since 11/08/23 |
| Low | 31.7000 on 08/08/16 | 207.36 on 11/09/23 | 47.02 on 11/10/23 | 80.99 on 11/10/23 | 29.14 on 11/30/23 |
| High | 36.7500 on 08/15/16 | 379.79 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,820 | 17,641,826 | 8,394,738 | 4,285,832 | 2,556,017 |
| Shares Outstanding, K | 9,710 | 46,996 | 79,458 | 29,092 | 53,619 |
| Annual Sales | 287,560,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 1,280,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | N/A | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 0.54 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 06/29/14 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 11/12/15 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 52.13 | 19.72 | 16.77 |