Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHCO | META | PANW | CRWD | WDAY |
Company | Soho House & CO Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.24 | 501.67 | 316.01 | 382.75 | 207.76 |
High | 5.55 | 510.75 | 321.17 | 394.64 | 213.65 |
Low | 5.19 | 496.01 | 311.88 | 376.55 | 207.18 |
Last | 5.42 | 506.63 | 319.59 | 390.43 | 212.46 |
Change | +0.17 | +2.47 | +2.28 | +4.99 | +2.98 |
% Change | +3.24% | +0.49% | +0.72% | +1.30% | +1.42% |
Volume | 185,500 | 11,266,600 | 2,540,400 | 4,853,000 | 2,039,500 |
20-Day Average Volume | 199,020 | 11,142,970 | 4,209,380 | 5,373,295 | 3,914,550 |
Previous Close | 5.25 | 504.16 | 317.31 | 385.43 | 209.48 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.21 | 485.17 | 307.81 | 350.73 | 221.88 |
20-Day Raw Stochastic | 76.36% | 87.61% | 86.64% | 95.38% | 13.43% |
20-Day Relative Strength | 52.01% | 60.60% | 59.00% | 67.34% | 34.00% |
Weighted Alpha | -15.66 | +75.32 | +37.25 | +171.18 | -13.82 |
Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.18% since 06/10/24 | +0.80% since 06/10/24 | +3.41% since 06/10/24 | +4.23% since 06/10/24 | -0.13% since 06/10/24 |
Low | 5.00 on 06/11/24 | 496.01 on 06/17/24 | 306.88 on 06/11/24 | 370.14 on 06/11/24 | 207.00 on 06/13/24 |
High | 5.55 on 06/17/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 394.64 on 06/17/24 | 215.27 on 06/12/24 |
1-Month | |||||
%Chg | +4.03% since 05/17/24 | +7.36% since 05/17/24 | +0.55% since 05/17/24 | +12.86% since 05/17/24 | -17.63% since 05/17/24 |
Low | 5.00 on 06/11/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 204.52 on 05/30/24 |
High | 5.55 on 06/17/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 394.64 on 06/17/24 | 263.66 on 05/23/24 |
3-Month | |||||
%Chg | +9.05% since 03/15/24 | +4.65% since 03/15/24 | +13.27% since 03/15/24 | +23.69% since 03/15/24 | -20.80% since 03/15/24 |
Low | 4.94 on 05/01/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 204.52 on 05/30/24 |
High | 6.34 on 03/18/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 394.64 on 06/17/24 | 280.26 on 03/21/24 |
6-Month | |||||
%Chg | -25.24% since 12/15/23 | +51.27% since 12/15/23 | +4.00% since 12/15/23 | +50.12% since 12/15/23 | -22.09% since 12/15/23 |
Low | 4.35 on 02/07/24 | 337.02 on 12/18/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 204.52 on 05/30/24 |
High | 7.67 on 12/19/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,027,289 | 1,278,818,944 | 102,744,968 | 93,799,840 | 55,512,200 |
Shares Outstanding, K | 195,674 | 2,536,534 | 323,800 | 243,361 | 265,000 |
Annual Sales | 1,135,880,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -117,950,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 263,150,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 1,990,000,000 |
Last Quarter Net Income | -46,040,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 107,000,000 |
60-Month Beta | 0.73 | 1.21 | 1.11 | 1.08 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/10/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.74 on 05/23/24 |
Latest Earnings Date | 08/09/24 | 07/24/24 | 05/20/24 | 06/04/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.55 | 101.70 | 583.99 | 131.75 |